Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Big Rock Brewery Inc | BR | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.48 |
BR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.48 | 1.48 | 1.48 | 1.48 | 2,100 | 0.00 | 0.00% |
1 Month | 1.44 | 1.48 | 1.20 | 1.32 | 2,216 | 0.04 | 2.78% |
3 Months | 1.44 | 1.58 | 1.20 | 1.33 | 1,723 | 0.04 | 2.78% |
6 Months | 1.62 | 1.73 | 1.20 | 1.47 | 1,814 | -0.14 | -8.64% |
1 Year | 2.05 | 2.09 | 1.20 | 1.56 | 1,668 | -0.57 | -27.80% |
3 Years | 6.02 | 6.47 | 1.20 | 3.18 | 2,087 | -4.54 | -75.42% |
5 Years | 6.88 | 7.25 | 1.20 | 4.34 | 2,690 | -5.40 | -78.49% |
BR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
May 06 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
May 03 2024 | 1.48 | 0.08 | 5.71% | 1.48 | 1.48 | 1.48 | 2,100 |
May 02 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
May 01 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
Apr 30 2024 | 1.40 | 0.15 | 12.00% | 1.45 | 1.46 | 1.40 | 3,690 |
Apr 29 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
Apr 26 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
Apr 25 2024 | 1.25 | -0.21 | -14.38% | 1.25 | 1.25 | 1.25 | 150 |
Apr 24 2024 | 1.46 | 0.26 | 21.67% | 1.46 | 1.46 | 1.46 | 2,200 |
Apr 23 2024 | 1.20 | -0.11 | -8.40% | 1.33 | 1.33 | 1.20 | 1,020 |
Apr 22 2024 | 1.31 | -0.08 | -5.76% | 1.29 | 1.31 | 1.29 | 402 |
Apr 19 2024 | 1.39 | 0.13 | 10.32% | 1.39 | 1.39 | 1.39 | 100 |
Apr 18 2024 | 1.26 | -0.10 | -7.35% | 1.40 | 1.40 | 1.26 | 13,710 |
Apr 17 2024 | 1.36 | -0.12 | -8.11% | 1.36 | 1.36 | 1.36 | 100 |
Apr 16 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Apr 15 2024 | 1.48 | 0.18 | 13.85% | 1.46 | 1.48 | 1.46 | 401 |
Apr 12 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Apr 11 2024 | 1.30 | 0.00 | 0.00% | 1.44 | 1.44 | 1.30 | 500 |
Apr 10 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Apr 09 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 1,000 |
Apr 08 2024 | 1.30 | 0.00 | 0.00% | 1.31 | 1.31 | 1.30 | 300 |