ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Big Rock Brewery Inc

Big Rock Brewery Inc (BR)

1.06
0.00
( 0.00% )
Updated: 08:30:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-7.826086956521.151.151.0611401.07368421CS
4-0.03-2.752293577981.091.241.0621011.11308706CS
12-0.21-16.53543307091.271.280.9621271.12204349CS
26-0.11-9.401709401711.171.390.9614121.15283014CS
52-0.49-31.61290322581.551.590.9611661.22085812CS
156-4.25-80.03766478345.315.70.9615022.21369313CS
260-3.49-76.70329670334.557.250.9618303.85629802CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17363760001.06-0.06-5.361.121.121.064300
17362896001.120.010.901.081.12999991.08400
17362032001.11-0.04-3.481.12999991.12999991.11900
17359440001.1500.001.151.151.150
17358576001.150.054.551.151.151.15100
17356848001.10.021.851.11.11.11221
17355984001.0800.001.081.081.080
17353392001.08-0.04-3.571.151.151.08400
17350800001.1200.001.121.121.120
17349936001.1200.001.121.121.120
17347344001.1200.001.121.121.120
17346480001.1200.001.121.121.120
17345616001.1200.001.121.121.120
17344752001.1200.001.121.121.120
17343888001.1200.001.121.121.120
17341296001.12-0.12-9.681.061.121.0625700
17340432001.2400.001.091.241.09600
17339568001.240.097.831.071.241.077800
17338704001.1500.001.151.151.151000
17337840001.1500.001.151.151.150
17335248001.1500.001.151.151.084800
17334384001.150.054.551.151.151.1517401
17333520001.100.001.11.11.10
17332656001.1-0.08-6.781.11.11.11300
17331792001.180.087.271.181.181.18200
17329200001.1-0.1-8.331.11.11.1925
17328336001.2-0.03-2.441.21.21.24500
17327472001.230.1311.821.121.251.124800
17326608001.10.054.761.071.13999991.067100
17325744001.0500.001.051.051.0516
17323152001.0500.001.051.051.05446
17322288001.0500.001.051.051.052200
17321424001.0500.001.051.051.0550
17320560001.050.055.001.041.050.974200
1731969600100.001110
1731710400100.0011138
17316240001-0.05-4.760.991.010.965800
17315376001.05-0.05-4.551.061.0619093
17314512001.100.001.11.11.10
17313648001.100.001.11.11.10
17311056001.100.001.11.11.1300
17310192001.100.001.11.11.1202
17309328001.100.001.11.11.10
17308464001.1-0.04-3.511.11.11.13872
17307600001.13999990.054.591.13999991.13999991.1399999100
17304972001.09-0.08-6.841.13999991.13999991.053957
17304108001.1700.001.171.171.17194
17303244001.170.043.541.171.171.17154
17302380001.1299999-0.07-5.831.12999991.12999991.1299999100
17301516001.200.001.21.21.29
17298924001.200.001.21.21.20
17298060001.200.001.21.21.2100
17297196001.20.076.191.21.21.2900
17296332001.12999990.010.891.13999991.13999991.12999992000
17295468001.12-0.16-12.501.121.121.121704
17292876001.280.010.791.281.281.28133
17292012001.270.064.961.271.271.27100
17291148001.2100.001.111.211.114150
17290284001.21-0.01-0.821.371.37999991.186100
17286828001.22-0.16-11.591.281.281.193300
17285964001.37999990.2623.211.37999991.37999991.3799999657
17285100001.1200.001.121.121.120
Rendering Error

BR Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock