ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BRE Bridgemarq Real Estate Services Inc

13.98
-0.07 (-0.50%)
Last Updated: 14:13:25
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Bridgemarq Real Estate Services Inc BRE Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
-0.07 -0.50% 13.98 14:13:25
Open Price Low Price High Price Close Price Previous Close
13.83 13.83 14.00 14.05
more quote information »

BRE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.8314.1413.8314.015,2160.151.08%
1 Month14.0414.3513.3513.958,740-0.06-0.43%
3 Months13.0814.3512.8013.677,7850.906.88%
6 Months13.0014.3511.0612.729,2570.987.54%
1 Year14.1215.9311.0613.628,344-0.14-0.99%
3 Years16.3318.0011.0614.7010,040-2.35-14.39%
5 Years16.7518.006.3814.1012,416-2.77-16.54%

BRE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 14.05 0.05 0.36% 13.90 14.05 13.90 3,975
Mar 26 2024 14.00 0.05 0.36% 14.05 14.05 13.92 3,039
Mar 25 2024 13.95 -0.05 -0.36% 14.14 14.14 13.91 5,854
Mar 22 2024 14.00 -0.05 -0.36% 13.89 14.02 13.88 4,140
Mar 21 2024 14.05 0.16 1.15% 13.83 14.08 13.83 9,072
Mar 20 2024 13.89 0.19 1.39% 13.74 13.93 13.56 15,024
Mar 19 2024 13.70 0.24 1.78% 13.36 13.85 13.36 12,612
Mar 18 2024 13.46 -0.54 -3.86% 13.94 13.94 13.35 36,039
Mar 15 2024 14.00 -0.25 -1.75% 14.22 14.22 14.00 9,374
Mar 14 2024 14.25 0.23 1.64% 14.03 14.25 14.02 9,136
Mar 13 2024 14.02 -0.20 -1.41% 14.26 14.26 14.02 11,722
Mar 12 2024 14.22 -0.08 -0.56% 14.29 14.29 14.15 3,818
Mar 11 2024 14.30 0.02 0.14% 14.29 14.34 14.16 4,051
Mar 08 2024 14.28 0.07 0.49% 14.21 14.35 14.21 16,257
Mar 07 2024 14.21 -0.07 -0.49% 14.28 14.28 14.21 3,187
Mar 06 2024 14.28 -0.02 -0.14% 14.25 14.28 14.17 3,842
Mar 05 2024 14.30 0.02 0.14% 14.20 14.30 14.12 3,973
Mar 04 2024 14.28 0.10 0.71% 14.25 14.35 14.15 10,284
Mar 01 2024 14.18 0.13 0.93% 14.05 14.18 14.00 5,958
Feb 29 2024 14.05 0.10 0.72% 14.04 14.11 14.02 3,449
Feb 28 2024 13.95 0.03 0.22% 14.08 14.08 13.89 5,518
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock