Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bridgemarq Real Estate Services Inc | BRE | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.83 | 13.83 | 14.00 | 14.05 |
BRE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.83 | 14.14 | 13.83 | 14.01 | 5,216 | 0.15 | 1.08% |
1 Month | 14.04 | 14.35 | 13.35 | 13.95 | 8,740 | -0.06 | -0.43% |
3 Months | 13.08 | 14.35 | 12.80 | 13.67 | 7,785 | 0.90 | 6.88% |
6 Months | 13.00 | 14.35 | 11.06 | 12.72 | 9,257 | 0.98 | 7.54% |
1 Year | 14.12 | 15.93 | 11.06 | 13.62 | 8,344 | -0.14 | -0.99% |
3 Years | 16.33 | 18.00 | 11.06 | 14.70 | 10,040 | -2.35 | -14.39% |
5 Years | 16.75 | 18.00 | 6.38 | 14.10 | 12,416 | -2.77 | -16.54% |
BRE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 14.05 | 0.05 | 0.36% | 13.90 | 14.05 | 13.90 | 3,975 |
Mar 26 2024 | 14.00 | 0.05 | 0.36% | 14.05 | 14.05 | 13.92 | 3,039 |
Mar 25 2024 | 13.95 | -0.05 | -0.36% | 14.14 | 14.14 | 13.91 | 5,854 |
Mar 22 2024 | 14.00 | -0.05 | -0.36% | 13.89 | 14.02 | 13.88 | 4,140 |
Mar 21 2024 | 14.05 | 0.16 | 1.15% | 13.83 | 14.08 | 13.83 | 9,072 |
Mar 20 2024 | 13.89 | 0.19 | 1.39% | 13.74 | 13.93 | 13.56 | 15,024 |
Mar 19 2024 | 13.70 | 0.24 | 1.78% | 13.36 | 13.85 | 13.36 | 12,612 |
Mar 18 2024 | 13.46 | -0.54 | -3.86% | 13.94 | 13.94 | 13.35 | 36,039 |
Mar 15 2024 | 14.00 | -0.25 | -1.75% | 14.22 | 14.22 | 14.00 | 9,374 |
Mar 14 2024 | 14.25 | 0.23 | 1.64% | 14.03 | 14.25 | 14.02 | 9,136 |
Mar 13 2024 | 14.02 | -0.20 | -1.41% | 14.26 | 14.26 | 14.02 | 11,722 |
Mar 12 2024 | 14.22 | -0.08 | -0.56% | 14.29 | 14.29 | 14.15 | 3,818 |
Mar 11 2024 | 14.30 | 0.02 | 0.14% | 14.29 | 14.34 | 14.16 | 4,051 |
Mar 08 2024 | 14.28 | 0.07 | 0.49% | 14.21 | 14.35 | 14.21 | 16,257 |
Mar 07 2024 | 14.21 | -0.07 | -0.49% | 14.28 | 14.28 | 14.21 | 3,187 |
Mar 06 2024 | 14.28 | -0.02 | -0.14% | 14.25 | 14.28 | 14.17 | 3,842 |
Mar 05 2024 | 14.30 | 0.02 | 0.14% | 14.20 | 14.30 | 14.12 | 3,973 |
Mar 04 2024 | 14.28 | 0.10 | 0.71% | 14.25 | 14.35 | 14.15 | 10,284 |
Mar 01 2024 | 14.18 | 0.13 | 0.93% | 14.05 | 14.18 | 14.00 | 5,958 |
Feb 29 2024 | 14.05 | 0.10 | 0.72% | 14.04 | 14.11 | 14.02 | 3,449 |
Feb 28 2024 | 13.95 | 0.03 | 0.22% | 14.08 | 14.08 | 13.89 | 5,518 |