Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Brompton Sustainable Real Assets Dividend ETF | BREA | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.40% | 25.06 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.87 | 24.87 | 24.87 | 25.06 | 24.96 |
BREA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BREA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 25.06 | 0.10 | 0.40% | 24.87 | 25.06 | 24.87 | 400 |
| May 07 2024 | 24.96 | 0.02 | 0.08% | 24.99 | 24.99 | 24.90 | 300 |
| May 06 2024 | 24.94 | 0.42 | 1.71% | 24.94 | 24.94 | 24.94 | 100 |
| May 03 2024 | 24.52 | 0.15 | 0.62% | 24.53 | 24.53 | 24.52 | 100 |
| May 02 2024 | 24.37 | -0.01 | -0.04% | 24.21 | 24.37 | 24.20 | 1,100 |
| May 01 2024 | 24.38 | 0.02 | 0.08% | 24.38 | 24.38 | 24.38 | 100 |
| Apr 30 2024 | 24.36 | -0.25 | -1.02% | 24.58 | 24.58 | 24.36 | 1,000 |
| Apr 29 2024 | 24.61 | -0.07 | -0.28% | 24.61 | 24.66 | 24.61 | 500 |
| Apr 26 2024 | 24.68 | 0.19 | 0.78% | 24.64 | 24.70 | 24.64 | 900 |
| Apr 25 2024 | 24.49 | -0.05 | -0.20% | 24.20 | 24.49 | 24.19 | 500 |
| Apr 24 2024 | 24.54 | 0.09 | 0.37% | 24.54 | 24.54 | 24.54 | 0 |
| Apr 23 2024 | 24.45 | 0.31 | 1.28% | 24.20 | 24.45 | 24.20 | 400 |
| Apr 22 2024 | 24.14 | 0.13 | 0.54% | 24.14 | 24.14 | 24.14 | 0 |
| Apr 19 2024 | 24.01 | -0.04 | -0.17% | 24.06 | 24.06 | 24.01 | 300 |
| Apr 18 2024 | 24.05 | -0.03 | -0.12% | 24.07 | 24.07 | 24.05 | 300 |
| Apr 17 2024 | 24.08 | -0.04 | -0.17% | 24.29 | 24.29 | 24.08 | 150 |
| Apr 16 2024 | 24.12 | -0.09 | -0.37% | 24.12 | 24.12 | 24.12 | 0 |
| Apr 15 2024 | 24.21 | -0.24 | -0.98% | 24.73 | 24.73 | 24.21 | 1,000 |
| Apr 12 2024 | 24.45 | -0.16 | -0.65% | 24.68 | 24.68 | 24.34 | 600 |
| Apr 11 2024 | 24.61 | 0.09 | 0.37% | 24.54 | 24.61 | 24.53 | 200 |
| Apr 10 2024 | 24.52 | 0.02 | 0.08% | 24.38 | 24.52 | 24.38 | 400 |
| Apr 09 2024 | 24.50 | -0.12 | -0.49% | 24.61 | 24.61 | 24.48 | 600 |
