Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Renewable Power Preferred Equity Inc | BRF.PR.C | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.81% | 19.94 | 15:10:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.85 | 19.80 | 19.85 | 19.94 | 19.78 |
BRF.PR.C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRF.PR.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 19.94 | 0.16 | 0.81% | 19.85 | 19.94 | 19.80 | 261,600 |
| Apr 26 2024 | 19.78 | -0.07 | -0.35% | 19.77 | 19.78 | 19.77 | 1,724 |
| Apr 25 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 19.85 | 2,200 |
| Apr 24 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.86 | 19.85 | 48,812 |
| Apr 23 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 19.85 | 68,100 |
| Apr 22 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 19.85 | 1,949 |
| Apr 19 2024 | 19.85 | -0.15 | -0.75% | 19.85 | 19.85 | 19.85 | 11,238 |
| Apr 18 2024 | 20.00 | 0.15 | 0.76% | 19.87 | 20.00 | 19.85 | 1,400 |
| Apr 17 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 19.85 | 0 |
| Apr 16 2024 | 19.85 | -0.01 | -0.05% | 19.85 | 19.85 | 19.85 | 2,000 |
| Apr 15 2024 | 19.86 | 0.01 | 0.05% | 19.86 | 20.00 | 19.85 | 4,900 |
| Apr 12 2024 | 19.85 | -0.15 | -0.75% | 19.80 | 20.00 | 19.80 | 4,900 |
| Apr 11 2024 | 20.00 | 0.12 | 0.60% | 19.95 | 20.00 | 19.95 | 32,100 |
| Apr 10 2024 | 19.88 | 0.18 | 0.91% | 19.80 | 19.88 | 19.80 | 2,400 |
| Apr 09 2024 | 19.70 | 0.04 | 0.20% | 19.70 | 19.70 | 19.70 | 400 |
| Apr 08 2024 | 19.66 | 0.06 | 0.31% | 19.66 | 19.66 | 19.66 | 1,400 |
| Apr 05 2024 | 19.60 | -0.03 | -0.15% | 19.60 | 19.70 | 19.60 | 3,700 |
| Apr 04 2024 | 19.63 | 0.00 | 0.00% | 19.63 | 19.63 | 19.63 | 0 |
| Apr 03 2024 | 19.63 | -0.07 | -0.36% | 19.64 | 19.64 | 19.63 | 2,600 |
| Apr 02 2024 | 19.70 | 0.08 | 0.41% | 19.68 | 19.70 | 19.68 | 875 |
| Apr 01 2024 | 19.62 | -0.06 | -0.30% | 19.69 | 19.69 | 19.59 | 15,732 |
