We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 19.49 | 0.01 | 0.05 | 19.49 | 19.53 | 19.44 | 6200 |
| 1740696000 | 19.48 | 0.05 | 0.26 | 19.4 | 19.48 | 19.4 | 3100 |
| 1740609600 | 19.43 | 0.03 | 0.15 | 19.43 | 19.44 | 19.39 | 7147 |
| 1740523200 | 19.4 | 0.09 | 0.47 | 19.5 | 19.5 | 19.4 | 15425 |
| 1740436800 | 19.31 | -0.02 | -0.10 | 19.25 | 19.36 | 19.19 | 10000 |
| 1740177600 | 19.33 | -0.07 | -0.36 | 19.36 | 19.36 | 19.33 | 800 |
| 1740091200 | 19.4 | 0.01 | 0.05 | 19.28 | 19.41 | 19.28 | 7500 |
| 1740004800 | 19.39 | 0.02 | 0.10 | 19.35 | 19.43 | 19.3 | 4900 |
| 1739918400 | 19.37 | -0.1 | -0.51 | 19.28 | 19.37 | 19.28 | 1000 |
| 1739572800 | 19.47 | -0.1 | -0.51 | 19.6 | 19.6 | 19.47 | 2434 |
| 1739486400 | 19.57 | 0.1 | 0.51 | 19.45 | 19.62 | 19.45 | 1836 |
| 1739400000 | 19.47 | -0.01 | -0.05 | 19.28 | 19.5 | 19.28 | 1968 |
| 1739313600 | 19.48 | -0.07 | -0.36 | 19.5 | 19.52 | 19.48 | 900 |
| 1739227200 | 19.55 | 0.02 | 0.10 | 19.46 | 19.55 | 19.46 | 10258 |
| 1738968000 | 19.53 | -0.06 | -0.31 | 19.53 | 19.53 | 19.53 | 333 |
| 1738881600 | 19.59 | 0.04 | 0.20 | 19.51 | 19.65 | 19.44 | 2733 |
| 1738795200 | 19.55 | 0.06 | 0.31 | 19.63 | 19.63 | 19.4 | 12990 |
| 1738708800 | 19.49 | -0.03 | -0.15 | 19.3 | 19.58 | 19.3 | 1352 |
| 1738622400 | 19.52 | -0.05 | -0.26 | 19.01 | 19.55 | 19.01 | 15322 |
| 1738363200 | 19.57 | 0.01 | 0.05 | 19.54 | 19.57 | 19.48 | 11306 |
| 1738276800 | 19.56 | -0.04 | -0.20 | 19.59 | 19.65 | 19.56 | 7700 |
| 1738190400 | 19.6 | -0.06 | -0.31 | 19.66 | 19.69 | 19.6 | 950 |
| 1738104000 | 19.66 | -0.02 | -0.10 | 19.59 | 19.7 | 19.59 | 7795 |
| 1738017600 | 19.68 | -0.08 | -0.40 | 19.65 | 19.68 | 19.52 | 3767 |
| 1737758400 | 19.76 | -0.04 | -0.20 | 19.79 | 19.79 | 19.75 | 3800 |
| 1737672000 | 19.8 | -0.02 | -0.10 | 19.67 | 19.81 | 19.67 | 2700 |
| 1737585600 | 19.82 | -0.11 | -0.55 | 19.57 | 19.86 | 19.57 | 6700 |
| 1737499200 | 19.93 | 0.12 | 0.61 | 19.42 | 20 | 19.42 | 4200 |
| 1737412800 | 19.81 | 0.33 | 1.69 | 19.81 | 19.81 | 19.81 | 101 |
| 1737153600 | 19.48 | -0.12 | -0.61 | 19.41 | 19.54 | 19.41 | 3225 |
| 1737067200 | 19.6 | 0.11 | 0.56 | 19.51 | 19.65 | 19.51 | 2900 |
| 1736980800 | 19.49 | -0.26 | -1.32 | 19.4 | 19.52 | 19.4 | 2700 |
| 1736894400 | 19.75 | 0.12 | 0.61 | 19.69 | 19.82 | 19.69 | 9495 |
| 1736808000 | 19.63 | 0.18 | 0.93 | 19.5 | 19.64 | 19.49 | 3500 |
| 1736548800 | 19.45 | -0.08 | -0.41 | 19.5 | 19.5 | 19.38 | 28850 |
| 1736462400 | 19.53 | 0.11 | 0.57 | 19.44 | 19.55 | 19.44 | 1900 |
| 1736376000 | 19.42 | -0.02 | -0.10 | 19.44 | 19.46 | 19.42 | 5931 |
| 1736289600 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1736203200 | 19.44 | 0.14 | 0.73 | 19.34 | 19.44 | 19.33 | 901 |
| 1735944000 | 19.3 | 0.14 | 0.73 | 19.22 | 19.33 | 19.22 | 8600 |
| 1735857600 | 19.16 | -0.19 | -0.98 | 19.26 | 19.3 | 19.16 | 2400 |
| 1735684800 | 19.35 | 0.02 | 0.10 | 19.33 | 19.35 | 19.22 | 4680 |
| 1735598400 | 19.33 | 0.09 | 0.47 | 19.19 | 19.33 | 19.19 | 301 |
| 1735339200 | 19.24 | 0.35 | 1.85 | 18.99 | 19.24 | 18.94 | 2906 |
| 1735069200 | 18.89 | -0.02 | -0.11 | 18.89 | 18.89 | 18.89 | 100 |
| 1734993600 | 18.91 | -0.09 | -0.47 | 18.81 | 19.05 | 18.81 | 2675 |
| 1734734400 | 19 | -0.28 | -1.45 | 19.25 | 19.25 | 19 | 630 |
| 1734648000 | 19.28 | 0.01 | 0.05 | 19.25 | 19.28 | 19.25 | 2237 |
| 1734561600 | 19.27 | 0.02 | 0.10 | 19.33 | 19.35 | 19.27 | 4619 |
| 1734475200 | 19.25 | 0.02 | 0.10 | 19.33 | 19.33 | 19.25 | 1233 |
| 1734388800 | 19.23 | 0.03 | 0.16 | 19.33 | 19.33 | 19.2 | 2350 |
| 1734129600 | 19.2 | 0.02 | 0.10 | 19.26 | 19.26 | 19.2 | 1000 |
| 1734043200 | 19.18 | 0 | 0.00 | 19.33 | 19.33 | 19.18 | 900 |
| 1733956800 | 19.18 | 0.1 | 0.52 | 19.28 | 19.28 | 19.18 | 5393 |
| 1733870400 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 80 |
| 1733784000 | 19.08 | 0.08 | 0.42 | 19.18 | 19.18 | 19.08 | 1525 |
| 1733524800 | 19 | 0.1 | 0.53 | 18.91 | 19 | 18.9 | 4800 |
| 1733438400 | 18.9 | 0 | 0.00 | 18.74 | 18.9 | 18.74 | 5400 |
| 1733352000 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1733265600 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1733179200 | 18.9 | -0.2 | -1.05 | 18.9 | 18.9 | 18.9 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
