BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,355.20
0.45%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40655
0.08%
Bitcoin
92,715.56
0.79%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Boat Rocker Media Inc (BRMI)

  7. Boat Rocker Media Inc (BRMI) Historical

Boat Rocker Media Inc

Boat Rocker Media Inc (BRMI)

TSX
0.66
0.01
(1.54%)
Closed November 26 3:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0050.7633587786260.6550.70.56514010.6491085CS
4-0.2-23.25581395350.860.920.56434320.68976881CS
12-0.27-29.03225806450.9310.56350860.83944992CS
26-0.19-22.35294117650.851.20.56516360.93302649CS
52-0.9-57.69230769231.561.560.56314780.93024568CS
156-6.34-90.571428571477.50.56128051.36296707CS
260-7.84-92.23529411768.59.190.56122862.39852319CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326608000.6500.000.650.650.650
17325744000.65-0.04-5.800.680.680.6454280
17323152000.689999900.000.68999990.68999990.689999973
17322288000.68999990.03999996.150.670.68999990.6535200
17321424000.650.046.560.630.660.56126450
17320560000.61-0.07-10.290.6550.70.6141001
17319696000.680.046.250.640.68999990.63119950
17317104000.640.023.230.640.640.645652
17316240000.62-0.02-3.130.660.660.6110202
17315376000.64-0.2-23.810.80.810.61199816
17314512000.84-0.03-3.450.840.880.819999923590
17313648000.870.022.350.850.890.851500
17311056000.85-0.01-1.160.90.90.846500
17310192000.8600.000.860.860.8628000
17309328000.8600.000.860.860.868200
17308464000.860.011.180.850.860.8317300
17307600000.85-0.03-3.410.880.880.8518000
17304972000.88-0.02-2.220.880.880.88600
17304108000.9-0.01-1.100.90.90.94000
17303244000.910.067.060.920.920.8713100
17302380000.85-0.02-2.300.860.880.8555225
17301516000.87-0.01-1.140.880.880.8712000
17298924000.88-0.02-2.220.90.90.8841003
17298060000.900.000.90.90.9700
17297196000.9-0.02-2.170.930.930.912000
17296332000.9200.000.920.920.920
17295468000.92-0.02-2.130.920.920.8949100
17292876000.940.022.170.920.940.928500
17292012000.92-0.01-1.080.910.920.913000
17291148000.93-0.01-1.060.930.940.8761003
17290284000.94-0.01-1.050.930.940.9314300
17286828000.950.011.060.950.950.935702
17285964000.9400.000.950.950.947000
17285100000.940.011.080.930.940.9219850
17284236000.93-0.01-1.060.930.930.935308
17283372000.9400.000.940.940.9443400
17280780000.940.022.170.940.940.943500
17279916000.9200.000.920.920.9112500
17279052000.92-0.01-1.080.920.930.931194
17278188000.93-0.01-1.060.920.940.928600
17277324000.9400.000.940.940.9325739
17274732000.9400.000.940.940.9244742
17273868000.9400.000.940.940.942
17273004000.9400.000.940.940.9410000
17272140000.9400.000.940.940.941000
17271276000.9400.000.940.940.944500
17268684000.9400.000.940.940.940
17267820000.9400.000.950.950.9424000
17266956000.940.022.170.930.940.9249400
17266092000.9200.000.920.920.928000
17265228000.92-0.01-1.080.930.930.9248130
17262636000.93-0.01-1.060.940.950.9336200
17261772000.94-0.01-1.050.940.950.9424500
17260908000.9500.000.9450.950.9451000
17260044000.9500.000.950.950.953000
17259180000.95-0.04-4.040.970.970.9527045
17256588000.990.022.06110.9718356
17255724000.970.044.300.9310.93531462
17254860000.9300.000.950.950.931900
17253996000.93-0.02-2.110.930.930.933800
17250540000.950.033.260.950.950.952000
17249676000.92-0.02-2.130.940.950.9215830
17248812000.94-0.01-1.050.950.950.949180
17247948000.95-0.03-3.060.960.960.9220975

Your Recent History

TSX
BRMI
Boat Rocker Media
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00