Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Boat Rocker Media Inc | BRMI | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.85 | 0.85 | 0.85 | 0.85 |
BRMI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.85 | 0.90 | 0.82 | 0.8983185 | 54,000 | 0.00 | 0.00% |
1 Month | 0.89 | 1.08 | 0.82 | 0.8991409 | 20,842 | -0.04 | -4.49% |
3 Months | 1.09 | 1.24 | 0.75 | 0.9210612 | 13,453 | -0.24 | -22.02% |
6 Months | 1.75 | 1.79 | 0.75 | 0.9789896 | 8,989 | -0.90 | -51.43% |
1 Year | 2.00 | 2.20 | 0.75 | 1.26 | 6,866 | -1.15 | -57.50% |
3 Years | 9.13 | 9.19 | 0.75 | 3.54 | 5,352 | -8.28 | -90.69% |
5 Years | 8.50 | 9.19 | 0.75 | 4.81 | 6,814 | -7.65 | -90.00% |
BRMI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Apr 25 2024 | 0.85 | 0.00 | 0.00% | 0.83 | 0.85 | 0.83 | 4,000 |
Apr 24 2024 | 0.85 | 0.03 | 3.66% | 0.82 | 0.85 | 0.82 | 2,000 |
Apr 23 2024 | 0.82 | -0.07 | -7.87% | 0.85 | 0.85 | 0.82 | 1,700 |
Apr 22 2024 | 0.89 | -0.01 | -1.11% | 0.82 | 0.89 | 0.82 | 1,800 |
Apr 19 2024 | 0.90 | 0.05 | 5.88% | 0.85 | 0.90 | 0.85 | 260,500 |
Apr 18 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 500 |
Apr 17 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 500 |
Apr 16 2024 | 0.85 | 0.00 | 0.00% | 0.89 | 0.89 | 0.85 | 1,500 |
Apr 15 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.90 | 0.85 | 25,000 |
Apr 12 2024 | 0.85 | -0.05 | -5.56% | 0.85 | 0.85 | 0.85 | 3,000 |
Apr 11 2024 | 0.90 | 0.02 | 2.27% | 0.87 | 0.90 | 0.86 | 17,100 |
Apr 10 2024 | 0.88 | -0.04 | -4.35% | 0.88 | 0.88 | 0.87 | 3,100 |
Apr 09 2024 | 0.92 | 0.04 | 4.55% | 0.87 | 0.92 | 0.87 | 7,000 |
Apr 08 2024 | 0.88 | -0.04 | -4.35% | 0.88 | 0.88 | 0.88 | 4,000 |
Apr 05 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 100 |
Apr 04 2024 | 0.92 | -0.05 | -5.15% | 1.00 | 1.00 | 0.90 | 28,500 |
Apr 03 2024 | 0.97 | 0.11 | 12.79% | 0.93 | 1.08 | 0.93 | 17,100 |
Apr 02 2024 | 0.86 | -0.14 | -14.00% | 0.96 | 0.96 | 0.86 | 14,205 |
Apr 01 2024 | 1.00 | 0.10 | 11.11% | 0.89 | 1.00 | 0.86 | 4,400 |
Mar 28 2024 | 0.90 | 0.00 | 0.00% | 0.86 | 0.90 | 0.85 | 12,500 |
Mar 27 2024 | 0.90 | 0.05 | 5.88% | 0.80 | 0.90 | 0.80 | 2,500 |