We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2.32558139535 | 0.215 | 0.225 | 0.19 | 185511 | 0.21793289 | CS |
| 4 | 0.03 | 16.6666666667 | 0.18 | 0.275 | 0.18 | 654942 | 0.23720487 | CS |
| 12 | 0.17 | 425 | 0.04 | 0.3 | 0.04 | 586668 | 0.15013862 | CS |
| 26 | 0.165 | 366.666666667 | 0.045 | 0.3 | 0.035 | 313895 | 0.13426587 | CS |
| 52 | 0.16 | 320 | 0.05 | 0.3 | 0.035 | 226904 | 0.10714468 | CS |
| 156 | -0.42 | -66.6666666667 | 0.63 | 0.88 | 0.035 | 215260 | 0.13823881 | CS |
| 260 | -0.33 | -61.1111111111 | 0.54 | 1.44 | 0.035 | 239810 | 0.43541195 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 0.21 | -0.005 | -2.33 | 0.215 | 0.22 | 0.19 | 553126 |
| 1740436800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.2 | 127441 |
| 1740177600 | 0.215 | 0.005 | 2.38 | 0.21 | 0.215 | 0.2 | 386393 |
| 1740091200 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.21 | 72452 |
| 1740004800 | 0.215 | -0.01 | -4.44 | 0.215 | 0.225 | 0.215 | 33000 |
| 1739918400 | 0.225 | 0.0200001 | 9.76 | 0.215 | 0.225 | 0.21 | 308267 |
| 1739572800 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.22 | 0.2049999 | 139653 |
| 1739486400 | 0.21 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 176500 |
| 1739400000 | 0.21 | -0.015 | -6.67 | 0.225 | 0.23 | 0.21 | 195472 |
| 1739313600 | 0.225 | -0.01 | -4.26 | 0.225 | 0.24 | 0.215 | 727843 |
| 1739227200 | 0.235 | 0 | 0.00 | 0.26 | 0.275 | 0.2049999 | 1696197 |
| 1738968000 | 0.235 | -0.01 | -4.08 | 0.25 | 0.26 | 0.23 | 887697 |
| 1738881600 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 200304 |
| 1738795200 | 0.25 | 0.01 | 4.17 | 0.245 | 0.25 | 0.235 | 633061 |
| 1738708800 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.235 | 95791 |
| 1738622400 | 0.24 | -0.02 | -7.69 | 0.26 | 0.265 | 0.23 | 1189217 |
| 1738363200 | 0.26 | 0.015 | 6.12 | 0.24 | 0.275 | 0.235 | 1976983 |
| 1738276800 | 0.245 | 0.03 | 13.95 | 0.245 | 0.255 | 0.22 | 1866341 |
| 1738190400 | 0.215 | -0.015 | -6.52 | 0.25 | 0.275 | 0.215 | 888022 |
| 1738104000 | 0.23 | 0.045 | 24.32 | 0.18 | 0.275 | 0.18 | 843267 |
| 1738017600 | 0.185 | 0.045 | 32.14 | 0.15 | 0.3 | 0.15 | 2201236 |
| 1737758400 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.12 | 1246414 |
| 1737672000 | 0.145 | 0.06 | 70.59 | 0.085 | 0.145 | 0.085 | 2661072 |
| 1737585600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 405664 |
| 1737499200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 267497 |
| 1737412800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 84000 |
| 1737153600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 245000 |
| 1737067200 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 249000 |
| 1736980800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 384883 |
| 1736894400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
| 1736808000 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.075 | 10285 |
| 1736548800 | 0.075 | -0.01 | -11.76 | 0.085 | 0.09 | 0.075 | 373650 |
| 1736462400 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 123107 |
| 1736376000 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 431792 |
| 1736289600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.085 | 248650 |
| 1736203200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 154077 |
| 1735944000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.09 | 695732 |
| 1735857600 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 1107101 |
| 1735684800 | 0.085 | 0.01 | 13.33 | 0.075 | 0.09 | 0.075 | 1806599 |
| 1735598400 | 0.075 | 0.03 | 66.67 | 0.05 | 0.075 | 0.05 | 2948188 |
| 1735339200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 358091 |
| 1735069200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 101000 |
| 1734993600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 182787 |
| 1734734400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 24000 |
| 1734648000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 977500 |
| 1734561600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 893343 |
| 1734475200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 545100 |
| 1734388800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 59508 |
| 1734129600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 52000 |
| 1734043200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 53000 |
| 1733956800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11000 |
| 1733870400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1733784000 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 657222 |
| 1733524800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733438400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 728000 |
| 1733352000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 115000 |
| 1733265600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5001 |
| 1733179200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 574306 |
| 1732920000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 4100 |
| 1732833600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1732747200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 27000 |
| 1732660800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 46000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
