Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Belo Sun Mining Corp | BSX | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 14:58:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.045 | 0.045 | 0.045 |
BSX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.04 | 0.045 | 92,774 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.05 | 0.04 | 0.046351 | 295,481 | -0.005 | -10.00% |
| 3 Months | 0.05 | 0.055 | 0.04 | 0.0460537 | 222,550 | -0.005 | -10.00% |
| 6 Months | 0.055 | 0.06 | 0.04 | 0.0475903 | 231,999 | -0.01 | -18.18% |
| 1 Year | 0.07 | 0.08 | 0.04 | 0.0528513 | 170,890 | -0.025 | -35.71% |
| 3 Years | 0.88 | 0.90 | 0.04 | 0.2432208 | 198,265 | -0.835 | -94.89% |
| 5 Years | 0.245 | 1.44 | 0.04 | 0.4735604 | 297,649 | -0.20 | -81.63% |
BSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 25 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 63,000 |
| Apr 24 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 23,001 |
| Apr 23 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 7,000 |
| Apr 22 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 77,871 |
| Apr 19 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 293,000 |
| Apr 18 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 13,700 |
| Apr 17 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 16 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 160,200 |
| Apr 15 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 108,001 |
| Apr 12 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 98,500 |
| Apr 11 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 6,000 |
| Apr 10 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 167,000 |
| Apr 09 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 393,000 |
| Apr 08 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 5,100 |
| Apr 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 18 |
| Apr 04 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 478,000 |
| Apr 03 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 1,761,459 |
| Apr 02 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.045 | 1,368,331 |
| Apr 01 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Mar 28 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 0.045 | 52,949 |
| Mar 27 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
