Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BTB Real Estate Investment Trust | BTB.DB.H | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.25 | 98.25 | 98.25 | 98.25 | 98.25 |
BTB.DB.H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTB.DB.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 17,000 |
May 02 2024 | 98.25 | -1.24 | -1.25% | 98.50 | 98.50 | 98.25 | 12,000 |
May 01 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
Apr 30 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
Apr 29 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
Apr 26 2024 | 99.49 | 0.29 | 0.29% | 99.00 | 99.49 | 99.00 | 18,000 |
Apr 25 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
Apr 24 2024 | 99.20 | -0.20 | -0.20% | 99.48 | 99.49 | 99.20 | 9,000 |
Apr 23 2024 | 99.40 | 0.40 | 0.40% | 99.40 | 99.40 | 99.40 | 3,000 |
Apr 22 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
Apr 19 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
Apr 18 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
Apr 17 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
Apr 16 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
Apr 15 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
Apr 12 2024 | 99.00 | 0.00 | 0.00% | 99.10 | 99.10 | 99.00 | 27,000 |
Apr 11 2024 | 99.00 | -0.10 | -0.10% | 99.00 | 99.00 | 99.00 | 20,000 |
Apr 10 2024 | 99.10 | 0.10 | 0.10% | 99.10 | 99.10 | 99.10 | 5,000 |
Apr 09 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
Apr 08 2024 | 99.00 | 1.39 | 1.42% | 99.00 | 99.00 | 99.00 | 6,000 |
Apr 05 2024 | 97.61 | 0.00 | 0.00% | 97.61 | 97.61 | 97.61 | 0 |
Apr 04 2024 | 97.61 | -1.87 | -1.88% | 99.49 | 99.49 | 97.61 | 22,000 |