Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BTB Real Estate Investment Trust | BTB.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.17 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.16 | 3.16 | 3.19 | 3.17 | 3.17 |
BTB.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTB.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.17 | 0.00 | 0.00% | 3.16 | 3.19 | 3.16 | 28,375 |
| Apr 25 2024 | 3.17 | 0.01 | 0.32% | 3.15 | 3.19 | 3.14 | 108,797 |
| Apr 24 2024 | 3.16 | -0.04 | -1.25% | 3.20 | 3.21 | 3.16 | 43,079 |
| Apr 23 2024 | 3.20 | 0.03 | 0.95% | 3.18 | 3.23 | 3.17 | 80,699 |
| Apr 22 2024 | 3.17 | 0.00 | 0.00% | 3.14 | 3.18 | 3.14 | 57,335 |
| Apr 19 2024 | 3.17 | 0.02 | 0.63% | 3.12 | 3.17 | 3.12 | 62,466 |
| Apr 18 2024 | 3.15 | 0.02 | 0.64% | 3.13 | 3.18 | 3.12 | 47,796 |
| Apr 17 2024 | 3.13 | 0.03 | 0.97% | 3.12 | 3.16 | 3.11 | 46,699 |
| Apr 16 2024 | 3.10 | -0.02 | -0.64% | 3.15 | 3.16 | 3.09 | 70,619 |
| Apr 15 2024 | 3.12 | -0.03 | -0.95% | 3.16 | 3.17 | 3.11 | 86,261 |
| Apr 12 2024 | 3.15 | -0.04 | -1.25% | 3.19 | 3.21 | 3.14 | 110,848 |
| Apr 11 2024 | 3.19 | -0.04 | -1.24% | 3.22 | 3.25 | 3.18 | 78,407 |
| Apr 10 2024 | 3.23 | -0.04 | -1.22% | 3.28 | 3.28 | 3.21 | 131,209 |
| Apr 09 2024 | 3.27 | 0.00 | 0.00% | 3.26 | 3.31 | 3.26 | 121,461 |
| Apr 08 2024 | 3.27 | 0.04 | 1.24% | 3.23 | 3.28 | 3.23 | 82,115 |
| Apr 05 2024 | 3.23 | 0.04 | 1.25% | 3.20 | 3.23 | 3.20 | 49,765 |
| Apr 04 2024 | 3.19 | -0.03 | -0.93% | 3.22 | 3.22 | 3.18 | 49,495 |
| Apr 03 2024 | 3.22 | 0.02 | 0.63% | 3.19 | 3.23 | 3.19 | 96,504 |
| Apr 02 2024 | 3.20 | -0.01 | -0.31% | 3.21 | 3.23 | 3.16 | 124,526 |
| Apr 01 2024 | 3.21 | 0.05 | 1.58% | 3.19 | 3.21 | 3.14 | 118,814 |
| Mar 28 2024 | 3.16 | 0.00 | 0.00% | 3.18 | 3.19 | 3.16 | 91,006 |
| Mar 27 2024 | 3.16 | 0.00 | 0.00% | 3.17 | 3.17 | 3.14 | 47,846 |
