We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 12.29 | 0.61 | 5.22 | 12.18 | 12.32 | 12.11 | 57635 |
| 1721943600 | 11.68 | -0.2 | -1.68 | 11.61 | 11.76 | 11.56 | 6458 |
| 1721857200 | 11.88 | 0.03 | 0.25 | 12.04 | 12.13 | 11.88 | 30488 |
| 1721770800 | 11.85 | -0.47 | -3.81 | 12.01 | 12.12 | 11.85 | 45585 |
| 1721684400 | 12.32 | 0.81 | 7.04 | 12.22 | 12.34 | 12.05 | 76035 |
| 1721425200 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1721338800 | 11.51 | -0.19 | -1.62 | 11.71 | 11.71 | 11.51 | 22711 |
| 1721252400 | 11.7 | -0.1 | -0.85 | 11.72 | 11.84 | 11.6 | 16419 |
| 1721166000 | 11.8 | 0.34 | 2.97 | 11.54 | 11.8 | 11.42 | 30291 |
| 1721079600 | 11.46 | 1.01 | 9.67 | 11.37 | 11.55 | 11.32 | 35859 |
| 1720820400 | 10.45 | 0.05 | 0.48 | 10.42 | 10.6 | 10.42 | 77194 |
| 1720734000 | 10.4 | 0.01 | 0.10 | 10.63 | 10.67 | 10.38 | 77252 |
| 1720647600 | 10.39 | -0.07 | -0.67 | 10.51 | 10.51 | 10.38 | 109380 |
| 1720561200 | 10.46 | 0.26 | 2.55 | 10.37 | 10.54 | 10.33 | 26267 |
| 1720474800 | 10.2 | -0.02 | -0.20 | 10.35 | 10.36 | 10 | 63490 |
| 1720215600 | 10.22 | -0.33 | -3.13 | 10.05 | 10.26 | 10.03 | 71403 |
| 1720129200 | 10.55 | -0.26 | -2.41 | 10.31 | 10.58 | 10.28 | 18243 |
| 1720042800 | 10.81 | -0.37 | -3.31 | 10.9 | 10.96 | 10.81 | 5083 |
| 1719956400 | 11.18 | 0.31 | 2.85 | 11.36 | 11.37 | 11.18 | 29637 |
| 1719610800 | 10.87 | -0.24 | -2.16 | 11.12 | 11.13 | 10.87 | 54267 |
| 1719524400 | 11.11 | 0.08 | 0.73 | 11.15 | 11.26 | 11.11 | 21559 |
| 1719438000 | 11.03 | -0.21 | -1.87 | 11.15 | 11.19 | 11 | 11021 |
| 1719351600 | 11.24 | 0.54 | 5.05 | 11.07 | 11.25 | 11.04 | 132216 |
| 1719265200 | 10.7 | -0.93 | -8.00 | 11.1 | 11.13 | 10.7 | 86366 |
| 1719006000 | 11.63 | -0.13 | -1.11 | 11.5 | 11.64 | 11.5 | 13569 |
| 1718919600 | 11.76 | 0.02 | 0.17 | 11.83 | 11.83 | 11.68 | 144620 |
| 1718833200 | 11.74 | 0.08 | 0.69 | 11.78 | 11.78 | 11.72 | 447 |
| 1718746800 | 11.66 | -0.4 | -3.32 | 11.76 | 11.82 | 11.6 | 10048 |
| 1718660400 | 12.06 | 0.21 | 1.77 | 11.88 | 12.14 | 11.8 | 42834 |
| 1718401200 | 11.85 | -0.21 | -1.74 | 12.18 | 12.18 | 11.8 | 30344 |
| 1718314800 | 12.06 | -0.12 | -0.99 | 12.3 | 12.32 | 12 | 21555 |
| 1718228400 | 12.18 | -0.06 | -0.49 | 12.52 | 12.68 | 12.18 | 108047 |
| 1718142000 | 12.24 | -0.34 | -2.70 | 12.18 | 12.24 | 11.96 | 37834 |
| 1718055600 | 12.58 | 0.05 | 0.40 | 12.54 | 12.7 | 12.54 | 41220 |
| 1717796400 | 12.53 | -0.24 | -1.88 | 12.9 | 12.96 | 12.41 | 194956 |
| 1717710000 | 12.77 | -0.15 | -1.16 | 12.87 | 12.97 | 12.76 | 47087 |
| 1717623600 | 12.92 | 0.2 | 1.57 | 12.9 | 13 | 12.76 | 60144 |
| 1717537200 | 12.72 | 0.21 | 1.68 | 12.6 | 12.86 | 12.55 | 149019 |
| 1717450800 | 12.51 | 0.26 | 2.12 | 12.62 | 12.7 | 12.44 | 82415 |
| 1717191600 | 12.25 | -0.17 | -1.37 | 12.45 | 12.45 | 12.15 | 57654 |
| 1717105200 | 12.42 | 0.24 | 1.97 | 12.34 | 12.57 | 12.34 | 31733 |
| 1717018800 | 12.18 | -0.24 | -1.93 | 12.27 | 12.29 | 12.18 | 12308 |
| 1716932400 | 12.42 | -0.12 | -0.96 | 12.39 | 12.42 | 12.23 | 60480 |
| 1716846000 | 12.54 | -0.01 | -0.08 | 12.46 | 12.8 | 12.46 | 49939 |
| 1716586800 | 12.55 | 0.38 | 3.12 | 12.19 | 12.55 | 12.19 | 41951 |
| 1716500400 | 12.17 | -0.42 | -3.34 | 12.57 | 12.57 | 12.11 | 56823 |
| 1716414000 | 12.59 | 0.06 | 0.48 | 12.61 | 12.79 | 12.57 | 216812 |
| 1716327600 | 12.53 | 0.39 | 3.21 | 12.85 | 12.91 | 12.53 | 119436 |
| 1715982000 | 12.14 | 0.33 | 2.79 | 12.02 | 12.23 | 11.95 | 186768 |
| 1715895600 | 11.81 | -0.17 | -1.42 | 11.94 | 12.04 | 11.76 | 93919 |
| 1715809200 | 11.98 | 0.83 | 7.44 | 11.66 | 12.03 | 11.6 | 103514 |
| 1715722800 | 11.15 | -0.29 | -2.53 | 11.24 | 11.25 | 11.09 | 88145 |
| 1715636400 | 11.44 | 0.45 | 4.09 | 11.37 | 11.5 | 11.35 | 31217 |
| 1715377200 | 10.99 | -0.33 | -2.92 | 11.38 | 11.44 | 10.94 | 74077 |
| 1715290800 | 11.32 | 0.03 | 0.27 | 11.14 | 11.33 | 11.14 | 27031 |
| 1715204400 | 11.29 | -0.13 | -1.14 | 11.26 | 11.37 | 11.23 | 24911 |
| 1715118000 | 11.42 | -0.03 | -0.26 | 11.5 | 11.65 | 11.41 | 46549 |
| 1715031600 | 11.45 | 0.2 | 1.78 | 11.51 | 11.64 | 11.43 | 57756 |
| 1714772400 | 11.25 | 0.48 | 4.46 | 11.12 | 11.27 | 11.12 | 50006 |
| 1714686000 | 10.77 | 0.46 | 4.46 | 10.64 | 10.77 | 10.57 | 80693 |
| 1714599600 | 10.31 | -0.4 | -3.73 | 10.44 | 10.71 | 10.26 | 189021 |
| 1714513200 | 10.71 | -0.69 | -6.05 | 11.11 | 11.14 | 10.7 | 155742 |
| 1714426800 | 11.4 | -0.18 | -1.55 | 11.32 | 11.42 | 11.22 | 84056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
