We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 11.62 | 0.51 | 4.59 | 11.43 | 11.63 | 11.4 | 52814 |
| 1719265200 | 11.11 | -0.92 | -7.65 | 11.46 | 11.53 | 11.09 | 54670 |
| 1719006000 | 12.03 | -0.13 | -1.07 | 11.9 | 12.65 | 11.85 | 367823 |
| 1718919600 | 12.16 | 0.04 | 0.33 | 12.2 | 12.2 | 12.08 | 630005 |
| 1718833200 | 12.12 | 0.08 | 0.66 | 12.16 | 12.16 | 12.12 | 50174 |
| 1718746800 | 12.04 | -0.42 | -3.37 | 12.12 | 12.15 | 11.98 | 33632 |
| 1718660400 | 12.46 | 0.24 | 1.96 | 12.17 | 12.53 | 12.17 | 25596 |
| 1718401200 | 12.22 | -0.24 | -1.93 | 12.58 | 12.58 | 12.17 | 127813 |
| 1718314800 | 12.46 | -0.15 | -1.19 | 12.69 | 12.69 | 12.44 | 5589 |
| 1718228400 | 12.61 | -0.02 | -0.16 | 12.97 | 13.1 | 12.61 | 37617 |
| 1718142000 | 12.63 | -0.36 | -2.77 | 12.58 | 12.63 | 12.41 | 29081 |
| 1718055600 | 12.99 | 0.02 | 0.15 | 12.98 | 13.11 | 12.97 | 14438 |
| 1717796400 | 12.97 | -0.22 | -1.67 | 13.33 | 13.39 | 12.82 | 92882 |
| 1717710000 | 13.19 | -0.16 | -1.20 | 13.33 | 13.41 | 13.19 | 11413 |
| 1717623600 | 13.35 | 0.17 | 1.29 | 13.33 | 13.39 | 13.19 | 22932 |
| 1717537200 | 13.18 | 0.23 | 1.78 | 13 | 13.3 | 12.96 | 75964 |
| 1717450800 | 12.95 | 0.31 | 2.45 | 13.05 | 13.09 | 12.83 | 22744 |
| 1717191600 | 12.64 | -0.19 | -1.48 | 12.85 | 12.86 | 12.53 | 67107 |
| 1717105200 | 12.83 | 0.25 | 1.99 | 12.75 | 13 | 12.75 | 18743 |
| 1717018800 | 12.58 | -0.22 | -1.72 | 12.7 | 12.7 | 12.58 | 10685 |
| 1716932400 | 12.8 | -0.15 | -1.16 | 12.78 | 12.81 | 12.6 | 33326 |
| 1716846000 | 12.95 | -0.02 | -0.15 | 12.89 | 13.18 | 12.89 | 59483 |
| 1716586800 | 12.97 | 0.38 | 3.02 | 12.61 | 12.97 | 12.52 | 62688 |
| 1716500400 | 12.59 | -0.41 | -3.15 | 12.97 | 12.97 | 12.57 | 51336 |
| 1716414000 | 13 | 0.06 | 0.46 | 13.04 | 13.18 | 12.97 | 174963 |
| 1716327600 | 12.94 | 0.39 | 3.11 | 13.26 | 13.32 | 12.94 | 59768 |
| 1715982000 | 12.55 | 0.36 | 2.95 | 12.41 | 12.62 | 12.34 | 174866 |
| 1715895600 | 12.19 | -0.18 | -1.46 | 12.35 | 12.42 | 12.11 | 51305 |
| 1715809200 | 12.37 | 0.86 | 7.47 | 12.03 | 12.42 | 12.01 | 87144 |
| 1715722800 | 11.51 | -0.3 | -2.54 | 11.58 | 11.6 | 11.44 | 52270 |
| 1715636400 | 11.81 | 0.44 | 3.87 | 11.73 | 11.81 | 11.71 | 86007 |
| 1715377200 | 11.37 | -0.32 | -2.74 | 11.79 | 11.8 | 11.27 | 13970 |
| 1715290800 | 11.69 | 0.04 | 0.34 | 11.46 | 11.7 | 11.44 | 25492 |
| 1715204400 | 11.65 | -0.14 | -1.19 | 11.61 | 11.72 | 11.61 | 35803 |
| 1715118000 | 11.79 | -0.05 | -0.42 | 11.9 | 12.01 | 11.78 | 12386 |
| 1715031600 | 11.84 | 0.21 | 1.81 | 11.9 | 12 | 11.75 | 46083 |
| 1714772400 | 11.63 | 0.52 | 4.68 | 11.45 | 11.63 | 11.45 | 62634 |
| 1714686000 | 11.11 | 0.47 | 4.42 | 10.92 | 11.11 | 10.92 | 30142 |
| 1714599600 | 10.64 | -0.41 | -3.71 | 10.79 | 11.1 | 10.61 | 137817 |
| 1714513200 | 11.05 | -0.71 | -6.04 | 11.44 | 11.48 | 11.04 | 88160 |
| 1714426800 | 11.76 | -0.34 | -2.81 | 11.71 | 11.8 | 11.58 | 20960 |
| 1714167600 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1714081200 | 12.1 | 0.13 | 1.09 | 11.88 | 12.14 | 11.83 | 38664 |
| 1713994800 | 11.97 | -0.47 | -3.78 | 12.32 | 12.4 | 11.96 | 51313 |
| 1713908400 | 12.44 | 0.01 | 0.08 | 12.4 | 12.54 | 12.4 | 22936 |
| 1713822000 | 12.43 | 0.4 | 3.33 | 12.37 | 12.5 | 12.33 | 45514 |
| 1713562800 | 12.03 | 0.13 | 1.09 | 12.12 | 12.17 | 11.91 | 46229 |
| 1713476400 | 11.9 | 0.46 | 4.02 | 11.69 | 11.98 | 11.59 | 74480 |
| 1713390000 | 11.44 | -0.3 | -2.56 | 11.5 | 11.56 | 11.22 | 56956 |
| 1713303600 | 11.74 | -0.13 | -1.10 | 11.77 | 11.81 | 11.55 | 29512 |
| 1713217200 | 11.87 | -0.7 | -5.57 | 12.43 | 12.45 | 11.7 | 72156 |
| 1712958000 | 12.57 | -0.59 | -4.48 | 13.15 | 13.15 | 12.2 | 127645 |
| 1712871600 | 13.16 | 0.06 | 0.46 | 13.26 | 13.26 | 13.04 | 27232 |
| 1712785200 | 13.1 | 0.19 | 1.47 | 12.68 | 13.1 | 12.67 | 126496 |
| 1712698800 | 12.91 | -0.53 | -3.94 | 13.26 | 13.29 | 12.78 | 67460 |
| 1712612400 | 13.44 | 0.84 | 6.67 | 13.51 | 13.51 | 13.35 | 66365 |
| 1712353200 | 12.6 | -0.23 | -1.79 | 12.54 | 12.85 | 12.54 | 72207 |
| 1712266800 | 12.83 | 0.48 | 3.89 | 12.61 | 12.98 | 12.59 | 303183 |
| 1712180400 | 12.35 | -0.03 | -0.24 | 12.34 | 12.47 | 12.27 | 133974 |
| 1712094000 | 12.38 | -0.7 | -5.35 | 12.17 | 12.42 | 12.12 | 49882 |
| 1712007600 | 13.08 | -0.2 | -1.51 | 13.16 | 13.16 | 12.8 | 118464 |
| 1711662000 | 13.28 | 0.4 | 3.11 | 13.29 | 13.41 | 13.22 | 234320 |
| 1711575600 | 12.88 | -0.14 | -1.08 | 13.42 | 13.42 | 12.84 | 66796 |
| 1711489200 | 13.02 | -0.31 | -2.33 | 13.28 | 13.28 | 13.02 | 79563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
