We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.31847133758 | 3.14 | 3.15 | 3.1 | 262 | 3.10801527 | CS |
| 4 | 0.2 | 6.77966101695 | 2.95 | 3.15 | 2.88 | 1901 | 2.91277204 | CS |
| 12 | 0.7 | 28.5714285714 | 2.45 | 3.15 | 2.4 | 2051 | 2.66051219 | CS |
| 26 | 1.13 | 55.9405940594 | 2.02 | 3.15 | 2.02 | 1617 | 2.55512418 | CS |
| 52 | 0.68 | 27.5303643725 | 2.47 | 3.15 | 1.97 | 989 | 2.477609 | CS |
| 156 | -0.14 | -4.25531914894 | 3.29 | 3.29 | 1.51 | 825 | 2.34915593 | CS |
| 260 | 0.36 | 12.9032258065 | 2.79 | 3.95 | 1.51 | 693 | 2.54671981 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736548800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736462400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736376000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736289600 | 3.1 | -0.05 | -1.59 | 3.1 | 3.1 | 3.1 | 1100 |
| 1736203200 | 3.15 | 0.05 | 1.61 | 3.14 | 3.15 | 3.14 | 210 |
| 1735944000 | 3.1 | -0.05 | -1.59 | 3.1 | 3.1 | 3.1 | 2300 |
| 1735857600 | 3.15 | 0.24 | 8.25 | 2.99 | 3.15 | 2.99 | 598 |
| 1735684800 | 2.91 | 0.03 | 1.04 | 2.91 | 2.91 | 2.91 | 1000 |
| 1735598400 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1735339200 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1735080000 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1734993600 | 2.88 | -0.07 | -2.37 | 2.89 | 2.89 | 2.88 | 25200 |
| 1734734400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734648000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734561600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 10 |
| 1734475200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734388800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734129600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 3 |
| 1734043200 | 2.95 | 0.06 | 2.08 | 2.95 | 2.95 | 2.95 | 2300 |
| 1733956800 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1733870400 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1733784000 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1733524800 | 2.89 | 0.01 | 0.35 | 2.89 | 2.89 | 2.89 | 100 |
| 1733438400 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1733352000 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 42 |
| 1733265600 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1733179200 | 2.88 | -0.07 | -2.37 | 2.88 | 2.88 | 2.88 | 2010 |
| 1732920000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1732833600 | 2.95 | 0.07 | 2.43 | 2.95 | 2.95 | 2.95 | 200 |
| 1732747200 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 15 |
| 1732660800 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1732574400 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1732315200 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 130 |
| 1732228800 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1732142400 | 2.88 | -0.07 | -2.37 | 2.88 | 2.88 | 2.88 | 300 |
| 1732056000 | 2.95 | 0 | 0.00 | 2.88 | 2.95 | 2.88 | 1715 |
| 1731969600 | 2.95 | 0.07 | 2.43 | 2.88 | 2.95 | 2.88 | 12565 |
| 1731710400 | 2.88 | 0.48 | 20.00 | 2.47 | 2.89 | 2.47 | 6700 |
| 1731624000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731537600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731451200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 21800 |
| 1731364800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731105600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 300 |
| 1731019200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730932800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730846400 | 2.4 | -0.05 | -2.04 | 2.45 | 2.45 | 2.4 | 23800 |
| 1730760000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1730497200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 901 |
| 1730410800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1730324400 | 2.45 | -0.02 | -0.81 | 2.46 | 2.46 | 2.45 | 1300 |
| 1730238000 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1730151600 | 2.47 | 0.01 | 0.41 | 2.47 | 2.47 | 2.47 | 100 |
| 1729892400 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1729806000 | 2.46 | 0.01 | 0.41 | 2.46 | 2.46 | 2.46 | 141 |
| 1729719600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1729633200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 10000 |
| 1729546800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1729287600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1729201200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 1100 |
| 1729114800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1729028400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
