Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Buhler Industries Inc | BUI | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.21 | 2.21 | 2.21 | 2.21 | 2.09 |
BUI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.25 | 2.25 | 2.09 | 2.11 | 2,401 | -0.04 | -1.78% |
1 Month | 2.29 | 2.30 | 2.09 | 2.14 | 901 | -0.08 | -3.49% |
3 Months | 2.33 | 2.33 | 2.07 | 2.18 | 891 | -0.12 | -5.15% |
6 Months | 2.26 | 2.57 | 2.07 | 2.24 | 1,432 | -0.05 | -2.21% |
1 Year | 2.31 | 2.79 | 1.97 | 2.25 | 1,620 | -0.10 | -4.33% |
3 Years | 3.57 | 3.89 | 1.51 | 2.47 | 1,339 | -1.36 | -38.10% |
5 Years | 3.61 | 3.96 | 1.51 | 2.75 | 1,326 | -1.40 | -38.78% |
BUI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 2.21 | 0.12 | 5.74% | 2.21 | 2.21 | 2.21 | 1,001 |
Apr 25 2024 | 2.09 | -0.08 | -3.69% | 2.14 | 2.14 | 2.09 | 3,802 |
Apr 24 2024 | 2.17 | -0.07 | -3.13% | 2.25 | 2.25 | 2.17 | 1,000 |
Apr 23 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0 |
Apr 22 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0 |
Apr 19 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0 |
Apr 18 2024 | 2.24 | -0.05 | -2.18% | 2.24 | 2.24 | 2.24 | 145 |
Apr 17 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
Apr 16 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
Apr 15 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 81 |
Apr 12 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
Apr 11 2024 | 2.29 | -0.01 | -0.43% | 2.29 | 2.29 | 2.29 | 908 |
Apr 10 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
Apr 09 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 50 |
Apr 08 2024 | 2.30 | 0.14 | 6.48% | 2.19 | 2.30 | 2.19 | 600 |
Apr 05 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
Apr 04 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 20 |
Apr 03 2024 | 2.16 | 0.07 | 3.35% | 2.16 | 2.16 | 2.16 | 200 |
Apr 02 2024 | 2.09 | -0.21 | -9.13% | 2.29 | 2.29 | 2.09 | 2,200 |
Apr 01 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
Mar 28 2024 | 2.30 | 0.16 | 7.48% | 2.26 | 2.31 | 2.26 | 1,600 |
Mar 27 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |