We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 10.24 | 0.03 | 0.29 | 10.24 | 10.24 | 10.24 | 211 |
| 1741300800 | 10.21 | -0.03 | -0.29 | 10.21 | 10.21 | 10.21 | 800 |
| 1741214400 | 10.24 | -0.05 | -0.49 | 10.28 | 10.28 | 10.24 | 6867 |
| 1741128000 | 10.29 | 0.01 | 0.10 | 10.29 | 10.29 | 10.29 | 1325 |
| 1741041600 | 10.28 | 0.04 | 0.39 | 10.26 | 10.28 | 10.24 | 1449 |
| 1740782400 | 10.24 | 0.01 | 0.10 | 10.25 | 10.25 | 10.24 | 6797 |
| 1740696000 | 10.23 | 0.02 | 0.20 | 10.21 | 10.23 | 10.21 | 412 |
| 1740609600 | 10.21 | -0.01 | -0.10 | 10.22 | 10.23 | 10.21 | 2950 |
| 1740523200 | 10.22 | 0.01 | 0.10 | 10.22 | 10.22 | 10.22 | 57 |
| 1740436800 | 10.21 | 0.02 | 0.20 | 10.21 | 10.21 | 10.21 | 4 |
| 1740177600 | 10.19 | 0.02 | 0.20 | 10.16 | 10.19 | 10.16 | 8102 |
| 1740091200 | 10.17 | 0.01 | 0.10 | 10.18 | 10.18 | 10.17 | 732 |
| 1740004800 | 10.16 | 0.01 | 0.10 | 10.17 | 10.17 | 10.16 | 2503 |
| 1739918400 | 10.15 | -0.05 | -0.49 | 10.18 | 10.18 | 10.15 | 1623 |
| 1739572800 | 10.2 | 0.01 | 0.10 | 10.2 | 10.2 | 10.2 | 697 |
| 1739486400 | 10.19 | 0.01 | 0.10 | 10.19 | 10.19 | 10.19 | 628 |
| 1739400000 | 10.18 | -0.02 | -0.20 | 10.18 | 10.18 | 10.18 | 210 |
| 1739313600 | 10.2 | 0.01 | 0.10 | 10.2 | 10.2 | 10.2 | 125 |
| 1739227200 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 719 |
| 1738968000 | 10.19 | -0.05 | -0.49 | 10.21 | 10.21 | 10.19 | 1907 |
| 1738881600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 203 |
| 1738795200 | 10.24 | 0.02 | 0.20 | 10.25 | 10.25 | 10.23 | 2551 |
| 1738708800 | 10.22 | 0 | 0.00 | 10.21 | 10.22 | 10.21 | 1643 |
| 1738622400 | 10.22 | 0.03 | 0.29 | 10.22 | 10.22 | 10.22 | 6 |
| 1738363200 | 10.19 | 0.01 | 0.10 | 10.19 | 10.19 | 10.19 | 601 |
| 1738276800 | 10.18 | 0.02 | 0.20 | 10.17 | 10.18 | 10.17 | 553 |
| 1738190400 | 10.16 | 0.02 | 0.20 | 10.16 | 10.16 | 10.16 | 505 |
| 1738104000 | 10.14 | 0 | 0.00 | 10.15 | 10.15 | 10.14 | 494 |
| 1738017600 | 10.14 | 0.02 | 0.20 | 10.09 | 10.14 | 10.09 | 1349 |
| 1737758400 | 10.12 | 0.01 | 0.10 | 10.11 | 10.12 | 10.11 | 2400 |
| 1737672000 | 10.11 | 0.01 | 0.10 | 10.11 | 10.11 | 10.11 | 175 |
| 1737585600 | 10.1 | -0.02 | -0.20 | 10.12 | 10.12 | 10.1 | 254 |
| 1737499200 | 10.12 | 0.01 | 0.10 | 10.13 | 10.13 | 10.12 | 848 |
| 1737412800 | 10.11 | 0.01 | 0.10 | 10.08 | 10.11 | 10.08 | 3580 |
| 1737153600 | 10.1 | 0.01 | 0.10 | 10.1 | 10.1 | 10.1 | 1332 |
| 1737067200 | 10.09 | 0.03 | 0.30 | 10.12 | 10.12 | 10.09 | 4321 |
| 1736980800 | 10.06 | 0.03 | 0.30 | 10.05 | 10.06 | 10.05 | 217 |
| 1736894400 | 10.03 | -0.01 | -0.10 | 10 | 10.03 | 10 | 343 |
| 1736808000 | 10.04 | -0.03 | -0.30 | 10.05 | 10.05 | 10.03 | 1099 |
| 1736548800 | 10.07 | -0.03 | -0.30 | 10.13 | 10.13 | 10.07 | 317 |
| 1736462400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.09 | 625 |
| 1736376000 | 10.1 | 0.01 | 0.10 | 10.13 | 10.13 | 10.1 | 818 |
| 1736289600 | 10.09 | -0.02 | -0.20 | 10.12 | 10.12 | 10.09 | 354 |
| 1736203200 | 10.11 | 0 | 0.00 | 10.12 | 10.12 | 10.11 | 524 |
| 1735944000 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 220 |
| 1735857600 | 10.11 | 0 | 0.00 | 10.09 | 10.11 | 10.09 | 757 |
| 1735684800 | 10.11 | 0.03 | 0.30 | 10.11 | 10.11 | 10.11 | 84 |
| 1735598400 | 10.08 | 0 | 0.00 | 10.05 | 10.08 | 10.05 | 8058 |
| 1735339200 | 10.08 | 0 | 0.00 | 10.11 | 10.11 | 10.08 | 651 |
| 1735080000 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1734993600 | 10.08 | -0.06 | -0.59 | 10.11 | 10.11 | 10.08 | 627 |
| 1734734400 | 10.14 | 0.02 | 0.20 | 10.13 | 10.14 | 10.13 | 19375 |
| 1734648000 | 10.12 | -0.06 | -0.59 | 10.12 | 10.12 | 10.12 | 530 |
| 1734561600 | 10.18 | 0.02 | 0.20 | 10.18 | 10.18 | 10.18 | 2500 |
| 1734475200 | 10.16 | -0.01 | -0.10 | 10.16 | 10.16 | 10.16 | 194 |
| 1734388800 | 10.17 | 0.01 | 0.10 | 10.2 | 10.2 | 10.16 | 1577 |
| 1734129600 | 10.16 | -0.02 | -0.20 | 10.17 | 10.17 | 10.16 | 1008 |
| 1734043200 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 12 |
| 1733956800 | 10.18 | -0.03 | -0.29 | 10.2 | 10.21 | 10.18 | 2647 |
| 1733870400 | 10.21 | 0.01 | 0.10 | 10.21 | 10.21 | 10.21 | 0 |
| 1733784000 | 10.2 | -0.01 | -0.10 | 10.2 | 10.2 | 10.2 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
