Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI 1 5 Year Laddered Government Strip Bond Index ETF | BXF | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.20% | 9.86 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.85 | 9.85 | 9.88 | 9.86 | 9.84 |
BXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 9.86 | 0.02 | 0.20% | 9.85 | 9.88 | 9.85 | 455 |
| May 17 2024 | 9.84 | -0.01 | -0.10% | 9.83 | 9.84 | 9.83 | 308 |
| May 16 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 271 |
| May 15 2024 | 9.85 | 0.04 | 0.41% | 9.85 | 9.85 | 9.85 | 501 |
| May 14 2024 | 9.81 | 0.00 | 0.00% | 9.80 | 9.81 | 9.80 | 701 |
| May 13 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 77 |
| May 10 2024 | 9.81 | -0.01 | -0.10% | 9.82 | 9.82 | 9.81 | 1,018 |
| May 09 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 4,577 |
| May 08 2024 | 9.82 | -0.02 | -0.20% | 9.81 | 9.83 | 9.81 | 2,608 |
| May 07 2024 | 9.84 | 0.00 | 0.00% | 9.85 | 9.85 | 9.84 | 101 |
| May 06 2024 | 9.84 | 0.01 | 0.10% | 9.84 | 9.84 | 9.84 | 311 |
| May 03 2024 | 9.83 | 0.03 | 0.31% | 9.81 | 9.83 | 9.81 | 3,670 |
| May 02 2024 | 9.80 | 0.01 | 0.10% | 9.81 | 9.81 | 9.80 | 841 |
| May 01 2024 | 9.79 | 0.02 | 0.20% | 9.79 | 9.79 | 9.79 | 168 |
| Apr 30 2024 | 9.77 | -0.02 | -0.20% | 9.79 | 9.79 | 9.77 | 256 |
| Apr 29 2024 | 9.79 | 0.00 | 0.00% | 9.78 | 9.79 | 9.78 | 640 |
| Apr 26 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
| Apr 25 2024 | 9.79 | 0.01 | 0.10% | 9.79 | 9.79 | 9.79 | 2,512 |
| Apr 24 2024 | 9.78 | -0.01 | -0.10% | 9.81 | 9.81 | 9.78 | 3,891 |
| Apr 23 2024 | 9.79 | 0.01 | 0.10% | 9.79 | 9.79 | 9.79 | 505 |
| Apr 22 2024 | 9.78 | -0.01 | -0.10% | 9.78 | 9.78 | 9.78 | 178 |
