We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1734648000 | 10.12 | -0.06 | -0.59 | 10.12 | 10.12 | 10.12 | 530 |
| 1734561600 | 10.18 | 0.02 | 0.20 | 10.18 | 10.18 | 10.18 | 2500 |
| 1734475200 | 10.16 | -0.01 | -0.10 | 10.16 | 10.16 | 10.16 | 194 |
| 1734388800 | 10.17 | 0.01 | 0.10 | 10.2 | 10.2 | 10.16 | 1577 |
| 1734129600 | 10.16 | -0.02 | -0.20 | 10.17 | 10.17 | 10.16 | 1008 |
| 1734043200 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 12 |
| 1733956800 | 10.18 | -0.03 | -0.29 | 10.2 | 10.21 | 10.18 | 2647 |
| 1733870400 | 10.21 | 0.01 | 0.10 | 10.21 | 10.21 | 10.21 | 0 |
| 1733784000 | 10.2 | -0.01 | -0.10 | 10.2 | 10.2 | 10.2 | 104 |
| 1733524800 | 10.21 | 0.05 | 0.49 | 10.195 | 10.21 | 10.195 | 3030 |
| 1733438400 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 14 |
| 1733352000 | 10.16 | 0.01 | 0.10 | 10.15 | 10.16 | 10.14 | 892 |
| 1733265600 | 10.15 | -0.01 | -0.10 | 10.16 | 10.16 | 10.15 | 378 |
| 1733179200 | 10.16 | -0.01 | -0.10 | 10.15 | 10.16 | 10.13 | 6205 |
| 1732920000 | 10.17 | 0.06 | 0.59 | 10.13 | 10.17 | 10.13 | 5716 |
| 1732833600 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 158 |
| 1732747200 | 10.11 | 0.03 | 0.30 | 10.1 | 10.12 | 10.1 | 1998 |
| 1732660800 | 10.08 | -0.03 | -0.30 | 10.09 | 10.09 | 10.08 | 1401 |
| 1732574400 | 10.11 | 0.07 | 0.70 | 10.055 | 10.12 | 10.05 | 34100 |
| 1732315200 | 10.04 | -0.01 | -0.10 | 10.04 | 10.04 | 10.04 | 5579 |
| 1732228800 | 10.05 | -0.02 | -0.20 | 10.05 | 10.05 | 10.05 | 400 |
| 1732142400 | 10.07 | -0.01 | -0.10 | 10.12 | 10.12 | 10.07 | 657 |
| 1732056000 | 10.08 | -0.01 | -0.10 | 10.08 | 10.08 | 10.08 | 210 |
| 1731969600 | 10.09 | 0.01 | 0.10 | 10.07 | 10.09 | 10.07 | 336 |
| 1731710400 | 10.08 | -0.03 | -0.30 | 10.1 | 10.1 | 10.08 | 2901 |
| 1731624000 | 10.11 | 0.01 | 0.10 | 10.1 | 10.11 | 10.09 | 3238 |
| 1731537600 | 10.1 | -0.01 | -0.10 | 10.1 | 10.1 | 10.1 | 308 |
| 1731451200 | 10.11 | -0.01 | -0.10 | 10.09 | 10.11 | 10.09 | 162 |
| 1731364800 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 3567 |
| 1731105600 | 10.12 | 0.02 | 0.20 | 10.11 | 10.12 | 10.11 | 389 |
| 1731019200 | 10.1 | 0.02 | 0.20 | 10.1 | 10.1 | 10.1 | 912 |
| 1730932800 | 10.08 | -0.01 | -0.10 | 10.08 | 10.08 | 10.08 | 3 |
| 1730846400 | 10.09 | -0.02 | -0.20 | 10.1 | 10.1 | 10.09 | 624 |
| 1730760000 | 10.11 | 0.01 | 0.10 | 10.11 | 10.11 | 10.11 | 928 |
| 1730497200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 2832 |
| 1730410800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 54 |
| 1730324400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 200 |
| 1730238000 | 10.1 | 0.01 | 0.10 | 10.07 | 10.1 | 10.07 | 2500 |
| 1730151600 | 10.09 | -0.02 | -0.20 | 10.11 | 10.11 | 10.09 | 697 |
| 1729892400 | 10.11 | 0.01 | 0.10 | 10.11 | 10.11 | 10.11 | 8700 |
| 1729806000 | 10.1 | 0.01 | 0.10 | 10.08 | 10.1 | 10.08 | 285 |
| 1729719600 | 10.09 | -0.01 | -0.10 | 10.08 | 10.09 | 10.08 | 1294 |
| 1729633200 | 10.1 | -0.01 | -0.10 | 10.13 | 10.13 | 10.09 | 2098 |
| 1729546800 | 10.11 | -0.01 | -0.10 | 10.13 | 10.13 | 10.11 | 2284 |
| 1729287600 | 10.12 | 0 | 0.00 | 10.13 | 10.13 | 10.12 | 1845 |
| 1729201200 | 10.12 | -0.01 | -0.10 | 10.12 | 10.12 | 10.12 | 245 |
| 1729114800 | 10.13 | 0.02 | 0.20 | 10.13 | 10.13 | 10.13 | 17 |
| 1729028400 | 10.11 | 0.02 | 0.20 | 10.1 | 10.11 | 10.1 | 1874 |
| 1728682800 | 10.09 | 0.03 | 0.30 | 10.09 | 10.09 | 10.09 | 1 |
| 1728596400 | 10.06 | 0.02 | 0.20 | 10.08 | 10.08 | 10.06 | 2026 |
| 1728510000 | 10.04 | -0.01 | -0.10 | 10.04 | 10.04 | 10.04 | 800 |
| 1728423600 | 10.05 | 0.01 | 0.10 | 10.03 | 10.05 | 10.03 | 410 |
| 1728337200 | 10.04 | -0.03 | -0.30 | 10.04 | 10.04 | 10.04 | 512 |
| 1728078000 | 10.07 | -0.05 | -0.49 | 10.07 | 10.07 | 10.07 | 375 |
| 1727991600 | 10.12 | -0.01 | -0.10 | 10.12 | 10.12 | 10.12 | 43 |
| 1727905200 | 10.13 | -0.03 | -0.30 | 10.14 | 10.14 | 10.13 | 603 |
| 1727818800 | 10.16 | 0 | 0.00 | 10.14 | 10.16 | 10.14 | 2454 |
| 1727732400 | 10.16 | 0.01 | 0.10 | 10.21 | 10.21 | 10.16 | 700 |
| 1727473200 | 10.15 | 0.03 | 0.30 | 10.15 | 10.15 | 10.15 | 103 |
| 1727386800 | 10.12 | -0.01 | -0.10 | 10.13 | 10.13 | 10.12 | 869 |
| 1727300400 | 10.13 | -0.02 | -0.20 | 10.13 | 10.13 | 10.13 | 401 |
| 1727214000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 1 |
| 1727127600 | 10.15 | -0.07 | -0.68 | 10.14 | 10.15 | 10.14 | 4044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
