Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CIBC Active Investment Grade Corporate Bond | CACB | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.05% | 19.19 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.17 | 19.17 | 19.17 | 19.19 | 19.18 |
CACB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CACB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 19.19 | 0.01 | 0.05% | 19.17 | 19.19 | 19.17 | 200 |
| Apr 18 2024 | 19.18 | -0.05 | -0.26% | 19.14 | 19.18 | 19.14 | 600 |
| Apr 17 2024 | 19.23 | 0.05 | 0.26% | 19.26 | 19.26 | 19.23 | 100 |
| Apr 16 2024 | 19.18 | -0.01 | -0.05% | 19.18 | 19.18 | 19.18 | 0 |
| Apr 15 2024 | 19.19 | -0.12 | -0.62% | 19.19 | 19.19 | 19.19 | 0 |
| Apr 12 2024 | 19.31 | 0.07 | 0.36% | 19.28 | 19.31 | 19.28 | 700 |
| Apr 11 2024 | 19.24 | -0.01 | -0.05% | 19.22 | 19.24 | 19.22 | 14,800 |
| Apr 10 2024 | 19.25 | -0.16 | -0.82% | 19.23 | 19.25 | 19.23 | 11,607 |
| Apr 09 2024 | 19.41 | 0.11 | 0.57% | 19.34 | 19.41 | 19.34 | 1,500 |
| Apr 08 2024 | 19.30 | -0.03 | -0.16% | 19.32 | 19.32 | 19.27 | 4,516 |
| Apr 05 2024 | 19.33 | -0.07 | -0.36% | 19.33 | 19.33 | 19.33 | 0 |
| Apr 04 2024 | 19.40 | 0.07 | 0.36% | 19.31 | 19.40 | 19.31 | 26,300 |
| Apr 03 2024 | 19.33 | 0.06 | 0.31% | 19.28 | 19.33 | 19.28 | 4,400 |
| Apr 02 2024 | 19.27 | -0.03 | -0.16% | 19.27 | 19.27 | 19.27 | 0 |
| Apr 01 2024 | 19.30 | -0.14 | -0.72% | 19.32 | 19.32 | 19.30 | 2,613 |
| Mar 28 2024 | 19.44 | 0.06 | 0.31% | 19.42 | 19.44 | 19.42 | 17,100 |
| Mar 27 2024 | 19.38 | -0.05 | -0.26% | 19.39 | 19.39 | 19.38 | 3,700 |
| Mar 26 2024 | 19.43 | -0.01 | -0.05% | 19.44 | 19.44 | 19.40 | 7,300 |
| Mar 25 2024 | 19.44 | -0.02 | -0.10% | 19.46 | 19.46 | 19.44 | 8,100 |
| Mar 22 2024 | 19.46 | 0.08 | 0.41% | 19.46 | 19.46 | 19.46 | 1 |
| Mar 21 2024 | 19.38 | -0.05 | -0.26% | 19.36 | 19.38 | 19.35 | 11,700 |
| Mar 20 2024 | 19.43 | 0.06 | 0.31% | 19.41 | 19.43 | 19.41 | 300 |
