Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Evolve US Banks Enchanced Yield Fund | CALL.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.22% | 13.51 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.51 | 13.48 |
CALL.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CALL.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 13.51 | 0.03 | 0.22% | 13.51 | 13.51 | 13.51 | 0 |
| May 01 2024 | 13.48 | 0.09 | 0.67% | 13.47 | 13.48 | 13.47 | 1,100 |
| Apr 30 2024 | 13.39 | -0.14 | -1.03% | 13.39 | 13.39 | 13.39 | 0 |
| Apr 29 2024 | 13.53 | -0.15 | -1.10% | 13.61 | 13.61 | 13.53 | 526 |
| Apr 26 2024 | 13.68 | 0.00 | 0.00% | 13.68 | 13.68 | 13.68 | 0 |
| Apr 25 2024 | 13.68 | -0.05 | -0.36% | 13.68 | 13.68 | 13.68 | 50 |
| Apr 24 2024 | 13.73 | 0.11 | 0.81% | 13.68 | 13.73 | 13.68 | 500 |
| Apr 23 2024 | 13.62 | 0.13 | 0.96% | 13.62 | 13.62 | 13.62 | 0 |
| Apr 22 2024 | 13.49 | 0.26 | 1.97% | 13.49 | 13.49 | 13.49 | 0 |
| Apr 19 2024 | 13.23 | 0.24 | 1.85% | 13.23 | 13.23 | 13.23 | 0 |
| Apr 18 2024 | 12.99 | 0.04 | 0.31% | 12.99 | 12.99 | 12.99 | 600 |
| Apr 17 2024 | 12.95 | 0.09 | 0.70% | 12.95 | 12.95 | 12.95 | 500 |
| Apr 16 2024 | 12.86 | -0.20 | -1.53% | 12.86 | 12.86 | 12.86 | 0 |
| Apr 15 2024 | 13.06 | 0.03 | 0.23% | 13.06 | 13.06 | 13.06 | 0 |
| Apr 12 2024 | 13.03 | -0.21 | -1.59% | 13.03 | 13.03 | 13.03 | 0 |
| Apr 11 2024 | 13.24 | -0.04 | -0.30% | 13.24 | 13.24 | 13.24 | 0 |
| Apr 10 2024 | 13.28 | -0.35 | -2.57% | 13.35 | 13.35 | 13.28 | 1,200 |
| Apr 09 2024 | 13.63 | -0.01 | -0.07% | 13.63 | 13.63 | 13.63 | 2 |
| Apr 08 2024 | 13.64 | 0.20 | 1.49% | 13.64 | 13.64 | 13.64 | 0 |
| Apr 05 2024 | 13.44 | 0.05 | 0.37% | 13.43 | 13.44 | 13.42 | 2,000 |
| Apr 04 2024 | 13.39 | -0.11 | -0.81% | 13.51 | 13.51 | 13.39 | 200 |
| Apr 03 2024 | 13.50 | -0.04 | -0.30% | 13.50 | 13.50 | 13.50 | 0 |
