Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Apartment Properties Real Estate Investment Trust | CAR.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -0.40% | 42.83 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.46 | 42.00 | 42.94 | 42.83 | 43.00 |
CAR.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAR.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 42.83 | -0.17 | -0.40% | 42.46 | 42.94 | 42.00 | 344,248 |
| Apr 24 2024 | 43.00 | -0.04 | -0.09% | 42.90 | 43.14 | 42.75 | 284,015 |
| Apr 23 2024 | 43.04 | -0.19 | -0.44% | 43.48 | 43.77 | 42.98 | 773,782 |
| Apr 22 2024 | 43.23 | 0.56 | 1.31% | 42.75 | 43.76 | 42.75 | 326,429 |
| Apr 19 2024 | 42.67 | 0.35 | 0.83% | 42.38 | 42.90 | 42.27 | 536,578 |
| Apr 18 2024 | 42.32 | -0.17 | -0.40% | 42.57 | 42.57 | 41.92 | 719,738 |
| Apr 17 2024 | 42.49 | -0.62 | -1.44% | 43.34 | 43.45 | 42.28 | 327,915 |
| Apr 16 2024 | 43.11 | -0.30 | -0.69% | 43.23 | 43.33 | 42.39 | 360,018 |
| Apr 15 2024 | 43.41 | -0.45 | -1.03% | 44.10 | 44.17 | 42.92 | 233,315 |
| Apr 12 2024 | 43.86 | -0.42 | -0.95% | 43.94 | 44.22 | 43.54 | 351,009 |
| Apr 11 2024 | 44.28 | 0.17 | 0.39% | 44.37 | 44.38 | 43.47 | 304,252 |
| Apr 10 2024 | 44.11 | -1.48 | -3.25% | 44.72 | 44.99 | 43.74 | 444,045 |
| Apr 09 2024 | 45.59 | 1.17 | 2.63% | 44.43 | 45.92 | 44.28 | 519,646 |
| Apr 08 2024 | 44.42 | 0.06 | 0.14% | 44.50 | 44.61 | 44.08 | 278,706 |
| Apr 05 2024 | 44.36 | 0.27 | 0.61% | 44.01 | 44.79 | 43.98 | 439,278 |
| Apr 04 2024 | 44.09 | -0.37 | -0.83% | 44.40 | 44.96 | 43.97 | 389,900 |
| Apr 03 2024 | 44.46 | -0.60 | -1.33% | 45.01 | 45.12 | 44.32 | 370,708 |
| Apr 02 2024 | 45.06 | -0.87 | -1.89% | 45.55 | 45.88 | 45.01 | 429,317 |
| Apr 01 2024 | 45.93 | -0.56 | -1.20% | 46.25 | 46.45 | 45.85 | 295,304 |
| Mar 28 2024 | 46.49 | 0.08 | 0.17% | 46.42 | 46.86 | 46.11 | 328,003 |
| Mar 27 2024 | 46.41 | 0.24 | 0.52% | 46.17 | 46.76 | 46.16 | 305,509 |
| Mar 26 2024 | 46.17 | -0.43 | -0.92% | 46.77 | 46.82 | 46.15 | 330,936 |
