Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Carbon Credits ETF | CARB | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -1.91% | 7.72 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.68 | 7.68 | 7.68 | 7.72 | 7.87 |
CARB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CARB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 7.87 | 0.00 | 0.00% | 7.87 | 7.87 | 7.87 | 0 |
| May 27 2024 | 7.87 | 0.10 | 1.29% | 7.97 | 7.97 | 7.83 | 1,760 |
| May 24 2024 | 7.77 | -0.08 | -1.02% | 7.80 | 7.80 | 7.77 | 200 |
| May 23 2024 | 7.85 | -0.04 | -0.51% | 7.84 | 7.85 | 7.84 | 340 |
| May 22 2024 | 7.89 | 0.06 | 0.77% | 7.89 | 7.89 | 7.89 | 0 |
| May 21 2024 | 7.83 | 0.56 | 7.70% | 7.79 | 7.83 | 7.79 | 123 |
| May 17 2024 | 7.27 | 0.01 | 0.14% | 7.20 | 7.27 | 7.19 | 6,722 |
| May 16 2024 | 7.26 | 0.10 | 1.40% | 7.26 | 7.26 | 7.26 | 0 |
| May 15 2024 | 7.16 | -0.08 | -1.10% | 7.20 | 7.20 | 7.16 | 2,400 |
| May 14 2024 | 7.24 | 0.05 | 0.70% | 7.24 | 7.24 | 7.24 | 0 |
| May 13 2024 | 7.19 | -0.19 | -2.57% | 7.19 | 7.19 | 7.19 | 0 |
| May 10 2024 | 7.38 | -0.10 | -1.34% | 7.36 | 7.38 | 7.36 | 200 |
| May 09 2024 | 7.48 | 0.09 | 1.22% | 7.48 | 7.48 | 7.48 | 100 |
| May 08 2024 | 7.39 | 0.07 | 0.96% | 7.39 | 7.39 | 7.39 | 0 |
| May 07 2024 | 7.32 | -0.26 | -3.43% | 7.45 | 7.45 | 7.32 | 4,767 |
| May 06 2024 | 7.58 | 0.13 | 1.74% | 7.58 | 7.58 | 7.58 | 0 |
| May 03 2024 | 7.45 | 0.19 | 2.62% | 7.40 | 7.45 | 7.40 | 5,000 |
| May 02 2024 | 7.26 | 0.24 | 3.42% | 7.20 | 7.49 | 7.20 | 962 |
| May 01 2024 | 7.02 | -0.08 | -1.13% | 6.97 | 7.02 | 6.97 | 200 |
| Apr 30 2024 | 7.10 | 0.33 | 4.87% | 7.10 | 7.10 | 7.10 | 0 |
| Apr 29 2024 | 6.77 | -0.17 | -2.45% | 6.77 | 6.77 | 6.77 | 300 |
