S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Evolve Automobile Innovation Index Fund (CARS.B)
Evolve Automobile Innovation Index Fund (CARS.B) Historical

CARS.B Evolve Automobile Innovation Index Fund

23.44

0.00 (0.00%)

Last Updated: 13:13:28

Delayed by 15 minutes

CARS.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	23.44	-0.59	-2.46%	23.44	23.44	23.44	0
May 22 2024	24.03	0.36	1.52%	24.10	24.10	24.03	200
May 21 2024	23.67	0.00	0.00%	23.67	23.67	23.67	3
May 17 2024	23.67	-0.03	-0.13%	23.83	23.83	23.67	740
May 16 2024	23.70	-0.10	-0.42%	23.63	23.70	23.63	100
May 15 2024	23.80	-0.14	-0.58%	23.80	23.80	23.80	3
May 14 2024	23.94	0.75	3.23%	23.94	23.94	23.94	0
May 13 2024	23.19	0.67	2.98%	23.19	23.19	23.19	0
May 10 2024	22.52	-0.46	-2.00%	22.52	22.52	22.52	0
May 09 2024	22.98	0.25	1.10%	22.98	22.98	22.98	0
May 08 2024	22.73	-0.18	-0.79%	22.73	22.73	22.73	0
May 07 2024	22.91	-0.17	-0.74%	22.91	22.91	22.91	0
May 06 2024	23.08	0.32	1.41%	22.93	23.08	22.93	100
May 03 2024	22.76	0.50	2.25%	22.76	22.76	22.76	0
May 02 2024	22.26	0.47	2.16%	22.26	22.26	22.26	0
May 01 2024	21.79	-0.10	-0.46%	21.79	21.79	21.79	0
Apr 30 2024	21.89	-0.13	-0.59%	21.89	21.89	21.89	0
Apr 29 2024	22.02	1.25	6.02%	21.75	22.02	21.75	200
Apr 26 2024	20.77	0.00	0.00%	20.77	20.77	20.77	0
Apr 25 2024	20.77	-0.13	-0.62%	20.53	20.77	20.53	100
Apr 24 2024	20.90	0.26	1.26%	20.90	20.90	20.90	0
Apr 23 2024	20.64	0.24	1.18%	20.65	20.73	20.64	210
Apr 22 2024	20.40	-0.09	-0.44%	20.40	20.40	20.40	0
Apr 19 2024	20.49	-0.53	-2.52%	20.49	20.49	20.49	1
Apr 18 2024	21.02	-0.18	-0.85%	21.02	21.02	21.02	10
Apr 17 2024	21.20	-0.30	-1.40%	21.34	21.34	21.20	100
Apr 16 2024	21.50	-0.17	-0.78%	21.43	21.50	21.43	200
Apr 15 2024	21.67	-0.59	-2.65%	21.82	21.82	21.67	101
Apr 12 2024	22.26	-0.59	-2.58%	22.41	22.41	22.26	300
Apr 11 2024	22.85	0.04	0.18%	22.85	22.85	22.85	0
Apr 10 2024	22.81	-0.37	-1.60%	22.81	22.81	22.81	0
Apr 09 2024	23.18	0.29	1.27%	23.17	23.18	23.17	100
Apr 08 2024	22.89	0.26	1.15%	22.89	22.89	22.89	0
Apr 05 2024	22.63	0.06	0.27%	22.63	22.63	22.63	0
Apr 04 2024	22.57	-0.20	-0.88%	22.57	22.57	22.57	85
Apr 03 2024	22.77	0.06	0.26%	22.77	22.77	22.77	0
Apr 02 2024	22.71	-0.56	-2.41%	22.71	22.71	22.71	3
Apr 01 2024	23.27	-0.06	-0.26%	23.27	23.27	23.27	0
Mar 28 2024	23.33	0.05	0.21%	23.33	23.33	23.33	0
Mar 27 2024	23.28	0.35	1.53%	23.28	23.28	23.28	0
Mar 26 2024	22.93	-0.08	-0.35%	23.05	23.05	22.93	100
Mar 25 2024	23.01	-0.02	-0.09%	22.97	23.01	22.97	100
Mar 22 2024	23.03	-0.26	-1.12%	22.95	23.03	22.95	100
Mar 21 2024	23.29	0.31	1.35%	23.29	23.29	23.29	0
Mar 20 2024	22.98	0.38	1.68%	22.62	22.98	22.62	1,469
Mar 19 2024	22.60	-0.21	-0.92%	22.60	22.60	22.60	0
Mar 18 2024	22.81	-0.02	-0.09%	22.81	22.81	22.81	0
Mar 15 2024	22.83	0.12	0.53%	22.83	22.83	22.83	0
Mar 14 2024	22.71	-0.70	-2.99%	22.71	22.71	22.71	0
Mar 13 2024	23.41	-0.52	-2.17%	23.41	23.41	23.41	0
Mar 12 2024	23.93	0.25	1.06%	23.93	23.93	23.93	0
Mar 11 2024	23.68	-0.20	-0.84%	23.68	23.68	23.68	0
Mar 08 2024	23.88	-0.10	-0.42%	24.36	24.36	23.88	100
Mar 07 2024	23.98	0.21	0.88%	23.98	23.98	23.98	0
Mar 06 2024	23.77	0.25	1.06%	23.77	23.77	23.77	0
Mar 05 2024	23.52	-0.39	-1.63%	23.52	23.52	23.52	0
Mar 04 2024	23.91	-0.52	-2.13%	23.91	23.91	23.91	1
Mar 01 2024	24.43	0.19	0.78%	24.15	24.43	24.15	101
Feb 29 2024	24.24	0.16	0.66%	24.24	24.24	24.24	0
Feb 28 2024	24.08	-0.09	-0.37%	24.08	24.08	24.08	0
Feb 27 2024	24.17	0.54	2.29%	24.06	24.17	24.06	239
Feb 26 2024	23.63	0.41	1.77%	23.63	23.63	23.63	0

Evolve Automobile Innova...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions