Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Evolve Automobile Innovation Index Fund | CARS.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.99 | 19.76 |
CARS.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CARS.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 19.99 | 0.23 | 1.16% | 19.99 | 19.99 | 19.99 | 0 |
May 21 2024 | 19.76 | -0.05 | -0.25% | 19.76 | 19.76 | 19.76 | 1,000 |
May 17 2024 | 19.81 | -0.02 | -0.10% | 19.81 | 19.81 | 19.81 | 0 |
May 16 2024 | 19.83 | -0.09 | -0.45% | 19.83 | 19.83 | 19.83 | 0 |
May 15 2024 | 19.92 | -0.06 | -0.30% | 19.92 | 19.92 | 19.92 | 0 |
May 14 2024 | 19.98 | 0.66 | 3.42% | 19.98 | 19.98 | 19.98 | 0 |
May 13 2024 | 19.32 | 0.55 | 2.93% | 19.25 | 19.32 | 19.24 | 2,000 |
May 10 2024 | 18.77 | -0.37 | -1.93% | 18.77 | 18.77 | 18.77 | 0 |
May 09 2024 | 19.14 | 0.28 | 1.48% | 19.14 | 19.14 | 19.14 | 0 |
May 08 2024 | 18.86 | -0.15 | -0.79% | 18.86 | 18.86 | 18.86 | 0 |
May 07 2024 | 19.01 | -0.22 | -1.14% | 19.01 | 19.01 | 19.01 | 0 |
May 06 2024 | 19.23 | 0.28 | 1.48% | 19.23 | 19.23 | 19.23 | 0 |
May 03 2024 | 18.95 | 0.41 | 2.21% | 18.84 | 18.95 | 18.84 | 200 |
May 02 2024 | 18.54 | 0.49 | 2.71% | 18.54 | 18.54 | 18.54 | 0 |
May 01 2024 | 18.05 | -0.07 | -0.39% | 18.05 | 18.05 | 18.05 | 0 |
Apr 30 2024 | 18.12 | -0.24 | -1.31% | 18.12 | 18.12 | 18.12 | 0 |
Apr 29 2024 | 18.36 | 1.04 | 6.00% | 18.36 | 18.36 | 18.36 | 0 |
Apr 26 2024 | 17.32 | 0.00 | 0.00% | 17.32 | 17.32 | 17.32 | 0 |
Apr 25 2024 | 17.32 | -0.06 | -0.35% | 17.32 | 17.32 | 17.32 | 0 |
Apr 24 2024 | 17.38 | 0.16 | 0.93% | 17.38 | 17.38 | 17.38 | 0 |
Apr 23 2024 | 17.22 | 0.26 | 1.53% | 17.22 | 17.22 | 17.22 | 0 |