Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Evolve Automobile Innovation Index Fund | CARS | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.51 | 19.49 | 19.51 | 19.56 | 19.96 |
CARS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CARS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 19.56 | -0.40 | -2.00% | 19.51 | 19.56 | 19.49 | 1,804 |
May 09 2024 | 19.96 | 0.30 | 1.53% | 19.92 | 19.96 | 19.92 | 150 |
May 08 2024 | 19.66 | -0.17 | -0.86% | 19.66 | 19.66 | 19.66 | 1 |
May 07 2024 | 19.83 | -0.23 | -1.15% | 19.93 | 20.00 | 19.80 | 750 |
May 06 2024 | 20.06 | 0.34 | 1.72% | 19.74 | 20.06 | 19.74 | 667 |
May 03 2024 | 19.72 | 0.40 | 2.07% | 19.60 | 19.72 | 19.60 | 400 |
May 02 2024 | 19.32 | 0.47 | 2.49% | 19.04 | 19.32 | 19.04 | 823 |
May 01 2024 | 18.85 | -0.08 | -0.42% | 18.61 | 18.85 | 18.61 | 412 |
Apr 30 2024 | 18.93 | -0.22 | -1.15% | 19.00 | 19.00 | 18.91 | 424 |
Apr 29 2024 | 19.15 | 1.10 | 6.09% | 18.79 | 19.15 | 18.79 | 2,626 |
Apr 26 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 0 |
Apr 25 2024 | 18.05 | -0.08 | -0.44% | 18.05 | 18.05 | 18.05 | 10 |
Apr 24 2024 | 18.13 | 0.16 | 0.89% | 18.13 | 18.28 | 18.13 | 1,007 |
Apr 23 2024 | 17.97 | 0.25 | 1.41% | 17.55 | 18.07 | 17.55 | 400 |
Apr 22 2024 | 17.72 | -0.08 | -0.45% | 17.50 | 17.72 | 17.50 | 4,275 |
Apr 19 2024 | 17.80 | -0.38 | -2.09% | 17.88 | 17.88 | 17.80 | 590 |
Apr 18 2024 | 18.18 | -0.14 | -0.76% | 18.38 | 18.39 | 18.11 | 938 |
Apr 17 2024 | 18.32 | -0.21 | -1.13% | 18.44 | 18.55 | 18.32 | 1,008 |
Apr 16 2024 | 18.53 | -0.19 | -1.01% | 18.51 | 18.53 | 18.36 | 3,239 |
Apr 15 2024 | 18.72 | -0.49 | -2.55% | 19.00 | 19.00 | 18.69 | 946 |