We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 5.07996237065 | 10.63 | 11.52 | 10.45 | 209781 | 11.05611067 | CS |
| 4 | 0.65 | 6.17870722433 | 10.52 | 11.52 | 10.22 | 136220 | 10.80020018 | CS |
| 12 | 1.97 | 21.4130434783 | 9.2 | 11.52 | 8.9 | 202820 | 9.96663797 | CS |
| 26 | 0.91 | 8.8693957115 | 10.26 | 11.52 | 8.83 | 194431 | 9.67273963 | CS |
| 52 | -0.64 | -5.41913632515 | 11.81 | 15 | 8.83 | 210754 | 10.72056576 | CS |
| 156 | -3.04 | -21.3933849402 | 14.21 | 15 | 7.71 | 221076 | 10.80882918 | CS |
| 260 | -2.17 | -16.2668665667 | 13.34 | 18.48 | 7.71 | 254492 | 12.57477579 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731364800 | 11.25 | 0.25 | 2.27 | 11 | 11.26 | 10.96 | 119445 |
| 1731105600 | 11 | -0.19 | -1.70 | 11.25 | 11.49 | 10.9 | 174276 |
| 1731019200 | 11.19 | 0.2 | 1.82 | 11.16 | 11.52 | 10.62 | 379117 |
| 1730932800 | 10.99 | 0.35 | 3.29 | 10.56 | 11.05 | 10.45 | 263844 |
| 1730846400 | 10.64 | 0.01 | 0.09 | 10.63 | 10.66 | 10.51 | 112223 |
| 1730760000 | 10.63 | -0.1 | -0.93 | 10.63 | 10.83 | 10.63 | 92958 |
| 1730497200 | 10.73 | 0.24 | 2.29 | 10.51 | 10.76 | 10.51 | 96060 |
| 1730410800 | 10.49 | -0.19 | -1.78 | 10.68 | 10.71 | 10.47 | 103342 |
| 1730324400 | 10.68 | 0.18 | 1.71 | 10.46 | 10.76 | 10.46 | 166746 |
| 1730238000 | 10.5 | -0.14 | -1.32 | 10.57 | 10.61 | 10.4 | 102967 |
| 1730151600 | 10.64 | -0.03 | -0.28 | 10.65 | 10.76 | 10.59 | 92077 |
| 1729892400 | 10.67 | -0.1 | -0.93 | 10.76 | 10.92 | 10.67 | 101626 |
| 1729806000 | 10.77 | 0.12 | 1.13 | 10.65 | 10.83 | 10.57 | 69155 |
| 1729719600 | 10.65 | -0.05 | -0.47 | 10.68 | 10.77 | 10.54 | 71075 |
| 1729633200 | 10.7 | -0.08 | -0.74 | 10.82 | 10.9 | 10.67 | 80041 |
| 1729546800 | 10.78 | 0.05 | 0.47 | 10.73 | 10.85 | 10.56 | 225732 |
| 1729287600 | 10.73 | 0.27 | 2.58 | 10.48 | 10.75 | 10.48 | 177487 |
| 1729201200 | 10.46 | -0.03 | -0.29 | 10.45 | 10.49 | 10.22 | 141246 |
| 1729114800 | 10.49 | 0.01 | 0.10 | 10.43 | 10.59 | 10.43 | 61231 |
| 1729028400 | 10.48 | -0.1 | -0.95 | 10.52 | 10.59 | 10.43 | 93750 |
| 1728682800 | 10.58 | 0.09 | 0.86 | 10.53 | 10.67 | 10.47 | 92193 |
| 1728596400 | 10.49 | -0.09 | -0.85 | 10.53 | 10.58 | 10.42 | 62078 |
| 1728510000 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1728423600 | 10.58 | -0.24 | -2.22 | 10.81 | 10.9 | 10.57 | 205331 |
| 1728337200 | 10.82 | 0.34 | 3.24 | 10.46 | 10.88 | 10.41 | 189986 |
| 1728078000 | 10.48 | -0.05 | -0.47 | 10.59 | 10.74 | 10.4 | 134725 |
| 1727991600 | 10.53 | 0.05 | 0.48 | 10.62 | 10.62 | 10.35 | 124140 |
| 1727905200 | 10.48 | -0.07 | -0.66 | 10.53 | 10.59 | 10.46 | 138268 |
| 1727818800 | 10.55 | 0.12 | 1.15 | 10.44 | 10.62 | 10.32 | 186688 |
| 1727730000 | 10.43 | 0.24 | 2.36 | 10.24 | 10.54 | 10.23 | 227909 |
| 1727473200 | 10.19 | 0.01 | 0.10 | 10.1 | 10.23 | 10.07 | 318750 |
| 1727386800 | 10.18 | 0.11 | 1.09 | 10.12 | 10.32 | 10.11 | 163476 |
| 1727300400 | 10.07 | -0.06 | -0.59 | 10.13 | 10.22 | 10.04 | 123605 |
| 1727214000 | 10.13 | 0.35 | 3.58 | 9.7899999 | 10.17 | 9.78 | 216205 |
| 1727127600 | 9.78 | 0.13 | 1.35 | 9.7 | 9.89 | 9.67 | 124768 |
| 1726868400 | 9.65 | -0.18 | -1.83 | 9.78 | 9.81 | 9.56 | 2784285 |
| 1726782000 | 9.83 | 0.1 | 1.03 | 9.82 | 9.89 | 9.71 | 82624 |
| 1726695600 | 9.73 | -0.03 | -0.31 | 9.71 | 9.8699999 | 9.71 | 109893 |
| 1726609200 | 9.76 | 0.06 | 0.62 | 9.75 | 9.93 | 9.68 | 186172 |
| 1726522800 | 9.7 | 0.18 | 1.89 | 9.5399999 | 9.83 | 9.46 | 197607 |
| 1726263600 | 9.52 | 0.05 | 0.53 | 9.5 | 9.58 | 9.47 | 168005 |
| 1726177200 | 9.47 | 0.27 | 2.93 | 9.25 | 9.56 | 9.24 | 241570 |
| 1726090800 | 9.2 | 0.11 | 1.21 | 9 | 9.21 | 8.94 | 147702 |
| 1726004400 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1725918000 | 9.09 | 0.02 | 0.22 | 9 | 9.13 | 8.92 | 240992 |
| 1725658800 | 9.07 | -0.18 | -1.95 | 9.25 | 9.26 | 9.01 | 227584 |
| 1725572400 | 9.25 | -0.04 | -0.43 | 9.36 | 9.4 | 9.2 | 112064 |
| 1725486000 | 9.2899999 | 0.02 | 0.22 | 9.25 | 9.36 | 9.22 | 172460 |
| 1725399600 | 9.27 | 0 | 0.00 | 9.22 | 9.3699999 | 9.22 | 130143 |
| 1725054000 | 9.27 | 0 | 0.00 | 9.27 | 9.2899999 | 9.19 | 173592 |
| 1724967600 | 9.27 | 0.14 | 1.53 | 9.2 | 9.27 | 9.09 | 331169 |
| 1724881200 | 9.13 | -0.04 | -0.44 | 9.1199999 | 9.18 | 9.08 | 138352 |
| 1724794800 | 9.17 | -0.15 | -1.61 | 9.25 | 9.25 | 9.05 | 229309 |
| 1724708400 | 9.32 | -0.12 | -1.27 | 9.45 | 9.46 | 9.32 | 121842 |
| 1724449200 | 9.44 | 0.32 | 3.51 | 9.13 | 9.46 | 9.13 | 175100 |
| 1724362800 | 9.1199999 | -0.21 | -2.25 | 9.25 | 9.25 | 9.07 | 130403 |
| 1724276400 | 9.33 | 0.12 | 1.30 | 9.22 | 9.38 | 9.22 | 154306 |
| 1724190000 | 9.21 | -0.03 | -0.32 | 9.2 | 9.3 | 9.05 | 148008 |
| 1724103600 | 9.24 | -0.02 | -0.22 | 9.27 | 9.32 | 9.2 | 105586 |
| 1723844400 | 9.26 | -0.02 | -0.22 | 9.3 | 9.3699999 | 9.23 | 84670 |
| 1723758000 | 9.28 | 0.03 | 0.32 | 9.26 | 9.35 | 9.22 | 148729 |
| 1723671600 | 9.25 | -0.03 | -0.32 | 9.26 | 9.34 | 9.19 | 71087 |
| 1723585200 | 9.28 | 0.17 | 1.87 | 9.05 | 9.31 | 9.05 | 81515 |
| 1723498800 | 9.11 | 0.2 | 2.24 | 9 | 9.33 | 8.92 | 213872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
