We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 50 | -0.11 | -0.22 | 50.01 | 50.01 | 49.99 | 1118145 |
| 1738276800 | 50.11 | 0 | 0.00 | 50.11 | 50.12 | 50.11 | 513814 |
| 1738190400 | 50.11 | 0.01 | 0.02 | 50.11 | 50.11 | 50.1 | 293858 |
| 1738104000 | 50.1 | 0 | 0.00 | 50.11 | 50.11 | 50.1 | 373952 |
| 1738017600 | 50.1 | 0 | 0.00 | 50.11 | 50.11 | 50.1 | 475280 |
| 1737758400 | 50.1 | 0.02 | 0.04 | 50.1 | 50.11 | 50.09 | 309854 |
| 1737672000 | 50.08 | -0.01 | -0.02 | 50.09 | 50.09 | 50.08 | 347402 |
| 1737585600 | 50.09 | 0.01 | 0.02 | 50.09 | 50.09 | 50.08 | 334957 |
| 1737499200 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.07 | 329869 |
| 1737412800 | 50.08 | 0.01 | 0.02 | 50.08 | 50.08 | 50.07 | 377129 |
| 1737153600 | 50.07 | 0.01 | 0.02 | 50.07 | 50.08 | 50.06 | 560501 |
| 1737067200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.05 | 331345 |
| 1736980800 | 50.06 | 0.01 | 0.02 | 50.05 | 50.06 | 50.05 | 403823 |
| 1736894400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.04 | 310286 |
| 1736808000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.04 | 492952 |
| 1736548800 | 50.05 | 0.02 | 0.04 | 50.03 | 50.05 | 50.03 | 473885 |
| 1736462400 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.02 | 458724 |
| 1736376000 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 323546 |
| 1736289600 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.01 | 407519 |
| 1736203200 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.01 | 595837 |
| 1735944000 | 50.02 | 0.02 | 0.04 | 50.01 | 50.02 | 50.01 | 427046 |
| 1735857600 | 50 | -0.03 | -0.06 | 50 | 50.01 | 49.99 | 927317 |
| 1735684800 | 50.03 | -0.09 | -0.18 | 50.01 | 50.03 | 50 | 523905 |
| 1735598400 | 50.12 | 0 | 0.00 | 50.12 | 50.13 | 50.12 | 792201 |
| 1735339200 | 50.12 | 0 | 0.00 | 50.13 | 50.13 | 50.11 | 494851 |
| 1735069200 | 50.12 | 0.02 | 0.04 | 50.1 | 50.13 | 50.1 | 482518 |
| 1734993600 | 50.1 | 0.02 | 0.04 | 50.09 | 50.1 | 50.09 | 364126 |
| 1734734400 | 50.08 | 0 | 0.00 | 50.08 | 50.09 | 50.08 | 451576 |
| 1734648000 | 50.08 | 0.01 | 0.02 | 50.07 | 50.08 | 50.07 | 465515 |
| 1734561600 | 50.07 | 0 | 0.00 | 50.07 | 50.08 | 50.07 | 345615 |
| 1734475200 | 50.07 | 0 | 0.00 | 50.07 | 50.07 | 50.06 | 329298 |
| 1734388800 | 50.07 | 0.02 | 0.04 | 50.06 | 50.07 | 50.06 | 345886 |
| 1734129600 | 50.05 | 0.01 | 0.02 | 50.05 | 50.06 | 50.05 | 406381 |
| 1734043200 | 50.04 | -0.01 | -0.02 | 50.05 | 50.05 | 50.04 | 239332 |
| 1733956800 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.04 | 452356 |
| 1733870400 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.03 | 255713 |
| 1733784000 | 50.03 | -0.01 | -0.02 | 50.04 | 50.04 | 50.03 | 357455 |
| 1733524800 | 50.04 | 0.03 | 0.06 | 50.02 | 50.04 | 50.02 | 619763 |
| 1733438400 | 50.01 | 0 | 0.00 | 50.02 | 50.02 | 50.01 | 274270 |
| 1733352000 | 50.01 | 0 | 0.00 | 50.02 | 50.02 | 50 | 430401 |
| 1733265600 | 50.01 | 0.01 | 0.02 | 50.01 | 50.01 | 50 | 306026 |
| 1733179200 | 50 | 0 | 0.00 | 50 | 50.01 | 50 | 565112 |
| 1732920000 | 50 | -0.13 | -0.26 | 50.01 | 50.01 | 49.99 | 1374689 |
| 1732833600 | 50.13 | 0 | 0.00 | 50.13 | 50.14 | 50.13 | 381537 |
| 1732747200 | 50.13 | 0 | 0.00 | 50.13 | 50.13 | 50.12 | 332531 |
| 1732660800 | 50.13 | 0.01 | 0.02 | 50.12 | 50.13 | 50.12 | 306745 |
| 1732574400 | 50.12 | 0 | 0.00 | 50.12 | 50.13 | 50.12 | 376126 |
| 1732315200 | 50.12 | 0.01 | 0.02 | 50.11 | 50.12 | 50.11 | 331491 |
| 1732228800 | 50.11 | 0.01 | 0.02 | 50.1 | 50.11 | 50.1 | 260180 |
| 1732142400 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.09 | 232432 |
| 1732056000 | 50.1 | 0.02 | 0.04 | 50.09 | 50.1 | 50.09 | 350159 |
| 1731969600 | 50.08 | -0.01 | -0.02 | 50.09 | 50.09 | 50.08 | 246696 |
| 1731710400 | 50.09 | 0.02 | 0.04 | 50.08 | 50.09 | 50.08 | 359488 |
| 1731624000 | 50.07 | 0.01 | 0.02 | 50.06 | 50.07 | 50.06 | 183055 |
| 1731537600 | 50.06 | 0.01 | 0.02 | 50.06 | 50.07 | 50.06 | 223861 |
| 1731451200 | 50.05 | 0 | 0.00 | 50.06 | 50.06 | 50.05 | 247866 |
| 1731364800 | 50.05 | -0.01 | -0.02 | 50.06 | 50.06 | 50.05 | 330156 |
| 1731105600 | 50.06 | 0.02 | 0.04 | 50.05 | 50.06 | 50.04 | 334138 |
| 1731019200 | 50.04 | 0.01 | 0.02 | 50.03 | 50.04 | 50.03 | 312926 |
| 1730932800 | 50.03 | 0.01 | 0.02 | 50.02 | 50.03 | 50.02 | 332176 |
| 1730846400 | 50.02 | 0 | 0.00 | 50.03 | 50.03 | 50.02 | 209015 |
| 1730760000 | 50.02 | 0 | 0.00 | 50.02 | 50.03 | 50.01 | 569420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
