We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740091200 | 23.62 | -0.07 | -0.30 | 23.61 | 23.64 | 23.61 | 16149 |
| 1740004800 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 0 |
| 1739918400 | 23.69 | 0.02 | 0.08 | 23.69 | 23.69 | 23.69 | 0 |
| 1739572800 | 23.67 | -0.02 | -0.08 | 23.69 | 23.69 | 23.67 | 15200 |
| 1739486400 | 23.69 | 0.11 | 0.47 | 23.69 | 23.69 | 23.69 | 0 |
| 1739400000 | 23.58 | -0.05 | -0.21 | 23.58 | 23.58 | 23.57 | 13542 |
| 1739313600 | 23.63 | -0.04 | -0.17 | 23.62 | 23.63 | 23.62 | 1700 |
| 1739227200 | 23.67 | 0.1 | 0.42 | 23.7 | 23.7 | 23.67 | 1561 |
| 1738968000 | 23.57 | -0.14 | -0.59 | 23.55 | 23.57 | 23.55 | 754 |
| 1738881600 | 23.71 | 0.01 | 0.04 | 23.71 | 23.71 | 23.71 | 0 |
| 1738795200 | 23.7 | 0.12 | 0.51 | 23.71 | 23.71 | 23.7 | 1991 |
| 1738708800 | 23.58 | -0.07 | -0.30 | 23.58 | 23.58 | 23.58 | 197 |
| 1738622400 | 23.65 | -0.03 | -0.13 | 23.64 | 23.65 | 23.64 | 21437 |
| 1738363200 | 23.68 | -0.09 | -0.38 | 23.82 | 23.82 | 23.68 | 1678 |
| 1738276800 | 23.77 | 0.22 | 0.93 | 23.77 | 23.77 | 23.77 | 0 |
| 1738190400 | 23.55 | 0.02 | 0.08 | 23.56 | 23.56 | 23.55 | 2928 |
| 1738104000 | 23.53 | 0.1 | 0.43 | 23.53 | 23.53 | 23.53 | 0 |
| 1738017600 | 23.43 | -0.08 | -0.34 | 23.21 | 23.43 | 23.21 | 2083 |
| 1737758400 | 23.51 | 0.04 | 0.17 | 23.53 | 23.53 | 23.51 | 11517 |
| 1737672000 | 23.47 | 0.04 | 0.17 | 23.47 | 23.47 | 23.47 | 0 |
| 1737585600 | 23.43 | 0.04 | 0.17 | 23.47 | 23.47 | 23.41 | 7300 |
| 1737499200 | 23.39 | 0.14 | 0.60 | 23.39 | 23.39 | 23.39 | 0 |
| 1737412800 | 23.25 | -0.05 | -0.21 | 23.25 | 23.25 | 23.25 | 0 |
| 1737153600 | 23.3 | 0.17 | 0.73 | 23.28 | 23.3 | 23.28 | 400 |
| 1737067200 | 23.13 | 0.12 | 0.52 | 23.13 | 23.13 | 23.13 | 80 |
| 1736980800 | 23.01 | 0.23 | 1.01 | 23 | 23.02 | 23 | 260 |
| 1736894400 | 22.78 | -0.01 | -0.04 | 22.78 | 22.78 | 22.78 | 0 |
| 1736808000 | 22.79 | -0.09 | -0.39 | 22.77 | 22.79 | 22.77 | 1614 |
| 1736548800 | 22.88 | -0.21 | -0.91 | 22.83 | 22.94 | 22.83 | 5004 |
| 1736462400 | 23.09 | -0.01 | -0.04 | 23.09 | 23.09 | 23.09 | 76 |
| 1736376000 | 23.1 | 0.02 | 0.09 | 23.11 | 23.11 | 23.1 | 378 |
| 1736289600 | 23.08 | -0.09 | -0.39 | 23.08 | 23.08 | 23.08 | 100 |
| 1736203200 | 23.17 | -0.03 | -0.13 | 23.24 | 23.24 | 23.17 | 3426 |
| 1735944000 | 23.2 | 0.13 | 0.56 | 23.2 | 23.2 | 23.2 | 0 |
| 1735857600 | 23.07 | 0.02 | 0.09 | 23.07 | 23.07 | 23.07 | 0 |
| 1735684800 | 23.05 | 0.01 | 0.04 | 23.05 | 23.05 | 23.05 | 25 |
| 1735598400 | 23.04 | -0.09 | -0.39 | 23.04 | 23.04 | 23.04 | 5800 |
| 1735339200 | 23.13 | -0.01 | -0.04 | 23.15 | 23.15 | 23.13 | 9400 |
| 1735069200 | 23.14 | 0.07 | 0.30 | 23.14 | 23.14 | 23.14 | 836 |
| 1734993600 | 23.07 | -0.08 | -0.35 | 23.07 | 23.07 | 23.07 | 193 |
| 1734734400 | 23.15 | 0.08 | 0.35 | 23.19 | 23.19 | 23.15 | 5497 |
| 1734648000 | 23.07 | -0.14 | -0.60 | 23.07 | 23.07 | 23.07 | 157 |
| 1734561600 | 23.21 | -0.29 | -1.23 | 23.5 | 23.5 | 23.21 | 8200 |
| 1734475200 | 23.5 | 0.02 | 0.09 | 23.44 | 23.52 | 23.44 | 2000 |
| 1734388800 | 23.48 | -0.03 | -0.13 | 23.48 | 23.48 | 23.48 | 100 |
| 1734129600 | 23.51 | -0.03 | -0.13 | 23.49 | 23.52 | 23.49 | 9000 |
| 1734043200 | 23.54 | -0.08 | -0.34 | 23.54 | 23.54 | 23.54 | 9 |
| 1733956800 | 23.62 | 0.03 | 0.13 | 23.61 | 23.66 | 23.61 | 12745 |
| 1733870400 | 23.59 | -0.08 | -0.34 | 23.59 | 23.59 | 23.59 | 0 |
| 1733784000 | 23.67 | -0.04 | -0.17 | 23.67 | 23.67 | 23.67 | 62 |
| 1733524800 | 23.71 | 0.14 | 0.59 | 23.72 | 23.72 | 23.71 | 3100 |
| 1733438400 | 23.57 | -0.01 | -0.04 | 23.57 | 23.57 | 23.57 | 0 |
| 1733352000 | 23.58 | 0.07 | 0.30 | 23.58 | 23.58 | 23.57 | 1820 |
| 1733265600 | 23.51 | 0.01 | 0.04 | 23.51 | 23.51 | 23.51 | 43 |
| 1733179200 | 23.5 | 0.06 | 0.26 | 23.46 | 23.5 | 23.46 | 12193 |
| 1732920000 | 23.44 | 0.14 | 0.60 | 23.44 | 23.44 | 23.44 | 0 |
| 1732833600 | 23.3 | 0.04 | 0.17 | 23.3 | 23.3 | 23.3 | 0 |
| 1732747200 | 23.26 | 0.02 | 0.09 | 23.28 | 23.28 | 23.26 | 17311 |
| 1732660800 | 23.24 | 0.07 | 0.30 | 23.24 | 23.24 | 23.24 | 69 |
| 1732574400 | 23.17 | 0.1 | 0.43 | 23.17 | 23.17 | 23.17 | 29 |
| 1732315200 | 23.07 | 0.08 | 0.35 | 23.07 | 23.07 | 23.07 | 70 |
| 1732228800 | 22.99 | 0.05 | 0.22 | 22.99 | 22.99 | 22.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
