We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 21.72 | -0.01 | -0.05 | 21.68 | 21.72 | 21.68 | 100 |
| 1719265200 | 21.73 | -0.01 | -0.05 | 21.73 | 21.73 | 21.73 | 100 |
| 1719006000 | 21.74 | -0.02 | -0.09 | 21.74 | 21.74 | 21.74 | 0 |
| 1718919600 | 21.76 | -0.07 | -0.32 | 21.76 | 21.76 | 21.76 | 4 |
| 1718833200 | 21.83 | -0.01 | -0.05 | 21.83 | 21.83 | 21.83 | 0 |
| 1718746800 | 21.84 | 0.06 | 0.28 | 21.84 | 21.84 | 21.84 | 32 |
| 1718660400 | 21.78 | 0.03 | 0.14 | 21.78 | 21.78 | 21.78 | 26 |
| 1718401200 | 21.75 | -0.03 | -0.14 | 21.75 | 21.75 | 21.75 | 577 |
| 1718314800 | 21.78 | -0.04 | -0.18 | 21.78 | 21.78 | 21.78 | 91 |
| 1718228400 | 21.82 | 0.14 | 0.65 | 21.82 | 21.82 | 21.82 | 192 |
| 1718142000 | 21.68 | -0.07 | -0.32 | 21.68 | 21.68 | 21.68 | 0 |
| 1718055600 | 21.75 | 0.01 | 0.05 | 21.73 | 21.75 | 21.73 | 1080 |
| 1717796400 | 21.74 | -0.08 | -0.37 | 21.74 | 21.74 | 21.74 | 267 |
| 1717710000 | 21.82 | 0.01 | 0.05 | 21.82 | 21.82 | 21.82 | 147 |
| 1717623600 | 21.81 | 0.16 | 0.74 | 21.81 | 21.81 | 21.81 | 0 |
| 1717537200 | 21.65 | 0.03 | 0.14 | 21.65 | 21.65 | 21.65 | 0 |
| 1717450800 | 21.62 | 0.07 | 0.32 | 21.62 | 21.62 | 21.62 | 201 |
| 1717191600 | 21.55 | 0.08 | 0.37 | 21.55 | 21.55 | 21.55 | 73 |
| 1717105200 | 21.47 | 0.04 | 0.19 | 21.47 | 21.47 | 21.47 | 0 |
| 1717018800 | 21.43 | -0.15 | -0.70 | 21.43 | 21.43 | 21.43 | 73 |
| 1716932400 | 21.58 | -0.09 | -0.42 | 21.58 | 21.58 | 21.58 | 82 |
| 1716846000 | 21.67 | 0.01 | 0.05 | 21.67 | 21.67 | 21.67 | 2 |
| 1716586800 | 21.66 | 0.04 | 0.19 | 21.67 | 21.67 | 21.66 | 2523 |
| 1716500400 | 21.62 | -0.06 | -0.28 | 21.62 | 21.64 | 21.62 | 733100 |
| 1716414000 | 21.68 | -0.06 | -0.28 | 21.68 | 21.68 | 21.68 | 0 |
| 1716327600 | 21.74 | 0.05 | 0.23 | 21.74 | 21.74 | 21.74 | 0 |
| 1715982000 | 21.69 | 0.01 | 0.05 | 21.69 | 21.69 | 21.69 | 0 |
| 1715895600 | 21.68 | -0.01 | -0.05 | 21.68 | 21.68 | 21.68 | 0 |
| 1715809200 | 21.69 | 0.14 | 0.65 | 21.69 | 21.69 | 21.69 | 0 |
| 1715722800 | 21.55 | 0.04 | 0.19 | 21.55 | 21.55 | 21.55 | 0 |
| 1715636400 | 21.51 | 0.01 | 0.05 | 21.51 | 21.51 | 21.51 | 0 |
| 1715377200 | 21.5 | -0.04 | -0.19 | 21.5 | 21.5 | 21.5 | 0 |
| 1715290800 | 21.54 | 0.05 | 0.23 | 21.54 | 21.54 | 21.54 | 0 |
| 1715204400 | 21.49 | -0.04 | -0.19 | 21.49 | 21.49 | 21.49 | 0 |
| 1715118000 | 21.53 | 0.08 | 0.37 | 21.53 | 21.53 | 21.53 | 0 |
| 1715031600 | 21.45 | 0.13 | 0.61 | 21.45 | 21.45 | 21.45 | 0 |
| 1714772400 | 21.32 | 0.16 | 0.76 | 21.32 | 21.32 | 21.32 | 0 |
| 1714686000 | 21.16 | 0.09 | 0.43 | 21.16 | 21.16 | 21.16 | 0 |
| 1714599600 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1714513200 | 21.07 | -0.11 | -0.52 | 21.07 | 21.07 | 21.07 | 0 |
| 1714426800 | 21.18 | 0.19 | 0.91 | 21.18 | 21.18 | 21.18 | 0 |
| 1714167600 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1714081200 | 20.99 | -0.08 | -0.38 | 20.99 | 20.99 | 20.99 | 0 |
| 1713994800 | 21.07 | -0.02 | -0.09 | 21.07 | 21.07 | 21.07 | 0 |
| 1713908400 | 21.09 | 0.1 | 0.48 | 21.09 | 21.09 | 21.09 | 0 |
| 1713822000 | 20.99 | 0.04 | 0.19 | 20.99 | 20.99 | 20.99 | 0 |
| 1713562800 | 20.95 | -0.03 | -0.14 | 20.95 | 20.95 | 20.95 | 0 |
| 1713476400 | 20.98 | -0.04 | -0.19 | 20.98 | 20.98 | 20.98 | 0 |
| 1713390000 | 21.02 | -0.02 | -0.10 | 21.02 | 21.02 | 21.02 | 0 |
| 1713303600 | 21.04 | -0.05 | -0.24 | 21.04 | 21.04 | 21.04 | 0 |
| 1713217200 | 21.09 | -0.15 | -0.71 | 21.09 | 21.09 | 21.09 | 0 |
| 1712958000 | 21.24 | -0.08 | -0.38 | 21.24 | 21.24 | 21.24 | 0 |
| 1712871600 | 21.32 | 0.02 | 0.09 | 21.32 | 21.32 | 21.32 | 0 |
| 1712785200 | 21.3 | -0.13 | -0.61 | 21.3 | 21.3 | 21.3 | 0 |
| 1712698800 | 21.43 | 0.05 | 0.23 | 21.43 | 21.43 | 21.43 | 0 |
| 1712612400 | 21.38 | 0.01 | 0.05 | 21.38 | 21.38 | 21.38 | 0 |
| 1712353200 | 21.37 | 0.08 | 0.38 | 21.38 | 21.38 | 21.37 | 1643 |
| 1712266800 | 21.29 | -0.04 | -0.19 | 21.29 | 21.29 | 21.29 | 0 |
| 1712180400 | 21.33 | 0.02 | 0.09 | 21.33 | 21.33 | 21.33 | 0 |
| 1712094000 | 21.31 | -0.07 | -0.33 | 21.31 | 21.31 | 21.31 | 0 |
| 1712007600 | 21.38 | -0.09 | -0.42 | 21.38 | 21.38 | 21.38 | 0 |
| 1711662000 | 21.47 | 0.01 | 0.05 | 21.47 | 21.47 | 21.47 | 0 |
| 1711575600 | 21.46 | 0.1 | 0.47 | 21.46 | 21.46 | 21.46 | 0 |
| 1711489200 | 21.36 | -0.01 | -0.05 | 21.36 | 21.36 | 21.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
