Global X 0 to 3 Month T ... (CBIL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X 0 to 3 Month T Bill ETF (CBIL)
Global X 0 to 3 Month T Bill ETF (CBIL) Trades

Global X 0 to 3 Month T Bill ETF (CBIL)

50.04

0.02

(0.04%)

Closed March 08 3:12PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 81,458

Neutral: 26,572

Sell: 38,448

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
15:57:51	50.04	200		Buy	50.03	50.04		146,478	168	TSX
14:59:40	50.04	62		Buy	50.03	50.04		146,278	167	TSX
14:59:10	50.04	400		Buy	50.03	50.04		146,216	166	TSX
14:59:10	50.04	500		Buy	50.03	50.04		145,816	165	TSX
14:54:55	50.04	10		Buy	50.03	50.04		145,316	164	TSX
14:54:26	50.035	13,700			50.03	50.04		145,306	163	TSX
14:52:01	50.04	100		Buy	50.03	50.04		131,606	162	TSX
14:47:14	50.03	57		Sell	50.03	50.04		131,506	161	TSX
14:40:09	50.04	29		Buy	50.03	50.04		131,449	160	TSX
14:37:08	50.035	1,500			50.03	50.04		131,420	159	TSX
14:37:08	50.04	100		Buy	50.03	50.04		129,920	158	TSX
14:35:38	50.035	700			50.03	50.04		129,820	157	TSX
14:35:38	50.04	100		Buy	50.03	50.04		129,120	156	TSX
14:33:37	50.04	24		Buy	50.03	50.04		129,020	155	TSX
14:27:32	50.04	58		Buy	50.03	50.04		128,996	154	TSX
14:24:12	50.04	100		Buy	50.03	50.04		128,938	153	TSX
14:24:12	50.04	100		Buy	50.03	50.04		128,838	152	TSX
14:20:09	50.03	100		Sell	50.03	50.04		128,738	151	TSX
14:16:13	50.035	100			50.03	50.04		128,638	150	TSX
14:16:13	50.04	100		Buy	50.03	50.04		128,538	149	TSX
14:15:25	50.04	46		Buy	50.03	50.04		128,438	148	TSX
14:09:35	50.035	800			50.03	50.04		128,392	147	TSX
14:09:35	50.04	100		Buy	50.03	50.04		127,592	146	TSX
14:09:35	50.04	100		Buy	50.03	50.04		127,492	145	TSX
14:01:22	50.04	33		Buy	50.03	50.04		127,392	144	TSX
13:58:30	50.04	25		Buy	50.03	50.04		127,359	143	TSX
13:58:16	50.04	100		Buy	50.03	50.04		127,334	142	TSX
13:58:16	50.04	100		Buy	50.03	50.04		127,234	141	TSX
13:58:16	50.04	100		Buy	50.03	50.04		127,134	140	TSX
13:58:02	50.04	11		Buy	50.03	50.04		127,034	139	TSX
13:53:58	50.04	33		Buy	50.03	50.04		127,023	138	TSX
13:49:42	50.04	59		Buy	50.03	50.04		126,990	137	TSX
13:43:39	50.04	2,900		Buy	50.03	50.04		126,931	136	TSX
13:43:39	50.04	100		Buy	50.03	50.04		124,031	135	TSX
13:32:55	50.04	1		Buy	50.03	50.04		123,931	134	TSX
13:21:06	50.04	100		Buy	50.03	50.04		123,930	133	TSX
13:19:52	50.04	100		Buy	50.03	50.04		123,830	132	TSX
13:17:08	50.035	300			50.03	50.04		123,730	131	TSX
13:17:08	50.04	100		Buy	50.03	50.04		123,430	130	TSX
13:17:08	50.04	100		Buy	50.03	50.04		123,330	129	TSX
13:00:16	50.04	58		Buy	50.03	50.04		123,230	128	TSX
12:50:12	50.035	400			50.03	50.04		123,172	127	TSX
12:47:08	50.03	100		Sell	50.03	50.04		122,772	126	TSX
12:37:14	50.04	19		Buy	50.03	50.04		122,672	125	TSX
12:35:25	50.04	7		Buy	50.03	50.04		122,653	124	TSX
12:32:06	50.03	25			50.02	50.04		122,646	123	TSX
12:32:06	50.03	80			50.02	50.04		122,621	122	TSX
12:32:06	50.03	31			50.02	50.04		122,541	121	TSX
12:23:39	50.03	27,500		Buy	50.02	50.03		122,510	120	TSX
12:20:29	50.02	10		Sell	50.02	50.03		95,010	119	TSX
12:20:06	50.03	200		Buy	50.02	50.03		95,000	118	TSX
12:20:06	50.03	96		Buy	50.02	50.03		94,800	117	TSX
12:20:02	50.03	600		Buy	50.02	50.03		94,704	116	TSX
12:20:02	50.03	200		Buy	50.02	50.03		94,104	115	TSX
12:20:02	50.03	1,000		Buy	50.02	50.03		93,904	114	TSX
12:20:02	50.03	300		Buy	50.02	50.03		92,904	113	TSX
12:20:02	50.03	500		Buy	50.02	50.03		92,604	112	TSX
12:19:55	50.02	44		Sell	50.02	50.03		92,104	111	TSX
12:19:46	50.02	43		Sell	50.02	50.03		92,060	110	TSX
12:14:37	50.03	100		Buy	50.02	50.03		92,017	109	TSX
11:54:17	50.02	100		Sell	50.02	50.03		91,917	108	TSX
11:53:06	50.02	100		Sell	50.02	50.03		91,817	107	TSX
11:51:27	50.02	100		Sell	50.02	50.03		91,717	106	TSX
11:44:56	50.03	900		Buy	50.02	50.03		91,617	105	TSX
11:43:31	50.02	5		Sell	50.02	50.03		90,717	104	TSX
11:43:01	50.03	500		Buy	50.02	50.03		90,712	103	TSX
11:38:33	50.03	200		Buy	50.02	50.03		90,212	102	TSX
11:38:05	50.03	900		Buy	50.02	50.03		90,012	101	TSX
11:38:05	50.03	200		Buy	50.02	50.03		89,112	100	TSX
11:25:03	50.02	46		Sell	50.02	50.03		88,912	99	TSX
11:21:04	50.03	1,300		Buy	50.02	50.03		88,866	98	TSX
11:21:04	50.03	100		Buy	50.02	50.03		87,566	97	TSX
11:21:04	50.03	100		Buy	50.02	50.03		87,466	96	TSX
11:19:21	50.025	100			50.02	50.03		87,366	95	TSX
11:19:21	50.02	2,000		Sell	50.02	50.03		87,266	94	TSX
11:19:21	50.02	3,700		Sell	50.02	50.03		85,266	93	TSX
11:19:21	50.02	100		Sell	50.02	50.03		81,566	92	TSX
11:19:21	50.02	100		Sell	50.02	50.03		81,466	91	TSX
11:19:05	50.025	100			50.02	50.03		81,366	90	TSX
11:19:05	50.02	100		Sell	50.02	50.03		81,266	89	TSX
11:08:29	50.025	200			50.02	50.03		81,166	88	TSX
11:08:29	50.025	200			50.02	50.03		80,966	87	TSX
11:08:06	50.03	20		Buy	50.02	50.03		80,766	86	TSX
11:05:12	50.03	1,000		Buy	50.02	50.03		80,746	85	TSX
11:02:02	50.03	200		Buy	50.02	50.03		79,746	84	TSX
11:01:26	50.03	1,300		Buy	50.02	50.03		79,546	83	TSX
11:01:13	50.02	52		Sell	50.02	50.03		78,246	82	TSX
11:00:38	50.02	43		Sell	50.02	50.03		78,194	81	TSX
10:59:42	50.03	200		Buy	50.02	50.03		78,151	80	TSX
10:59:01	50.02	100		Sell	50.02	50.03		77,951	79	TSX
10:58:35	50.03	1,000		Buy	50.02	50.03		77,851	78	TSX
10:58:15	50.03	5,300		Buy	50.02	50.03		76,851	77	TSX
10:58:15	50.03	300		Buy	50.02	50.03		71,551	76	TSX
10:58:15	50.03	300		Buy	50.02	50.03		71,251	75	TSX
10:58:13	50.03	100		Buy	50.02	50.03		70,951	74	TSX
10:57:59	50.03	300		Buy	50.02	50.03		70,851	73	TSX
10:56:24	50.03	400		Buy	50.02	50.03		70,551	72	TSX
10:56:21	50.03	5,300		Buy	50.02	50.03		70,151	71	TSX
10:56:21	50.03	17,000		Buy	50.02	50.03		64,851	70	TSX
10:46:05	50.03	1,000		Buy	50.02	50.03		47,851	69	TSX

Global X 0 to 3 Month T ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:41:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:41:39] Language: en-US
OKAY: [22:41:39] Cookies are enabled
OKAY: [22:41:39] Browser supports RequestAnimationFrame
OKAY: [22:41:39] Browser supports the WebScoket API
INFO: [22:41:39] Starting session (trades) for guest
INFO: [22:41:39] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [22:41:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ACBIL
- feedSymbol = T%5ECBIL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:41:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:41:39] Streamer WS Hostname: 5f7256673819
INFO: [22:41:39] Starting the trades app
INFO: [22:41:39] [START]: Symbol loook up for T^CBIL
INFO: [22:41:39] [FINSH]: Symbol loook up for T^CBIL
INFO: [22:41:39] Loaded configuration for trades
INFO: [22:41:39] Creating trades table...
INFO: [22:41:39] Starting trades table for TSX:CBIL without montage
INFO: [22:41:39] lo-streamer/1/dist-swarm
INFO: [22:41:39] lo-streamer/1/dist-swarm
INFO: [22:41:39] lo-streamer/1/dist-swarm
INFO: [22:41:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:41:39] Language: en-US
OKAY: [22:41:39] Cookies are enabled
OKAY: [22:41:39] Browser supports RequestAnimationFrame
OKAY: [22:41:39] Browser supports the WebScoket API
INFO: [22:41:39] Starting session (trades) for guest
INFO: [22:41:39] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [22:41:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ACBIL
- feedSymbol = T%5ECBIL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:41:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:41:39] Streamer WS Hostname: 5f7256673819
INFO: [22:41:39] Starting the trades app
INFO: [22:41:39] [START]: Symbol loook up for T^CBIL
INFO: [22:41:39] [FINSH]: Symbol loook up for T^CBIL
INFO: [22:41:39] Loaded configuration for trades
INFO: [22:41:39] Creating trades table...
INFO: [22:41:39] Starting trades table for TSX:CBIL without montage
INFO: [22:41:39] lo-streamer/1/dist-swarm
INFO: [22:41:39] lo-streamer/1/dist-swarm
INFO: [22:41:39] lo-streamer/1/dist-swarm