Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI Balanced Income Asset Allocation ETF | CBIN | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.07 |
CBIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 21.07 | -0.05 | -0.24% | 21.07 | 21.07 | 21.07 | 0 |
May 21 2024 | 21.12 | 0.06 | 0.28% | 21.12 | 21.12 | 21.12 | 0 |
May 17 2024 | 21.06 | -0.02 | -0.09% | 21.06 | 21.06 | 21.06 | 0 |
May 16 2024 | 21.08 | 0.00 | 0.00% | 21.08 | 21.08 | 21.08 | 0 |
May 15 2024 | 21.08 | 0.14 | 0.67% | 21.08 | 21.08 | 21.08 | 0 |
May 14 2024 | 20.94 | 0.03 | 0.14% | 20.94 | 20.94 | 20.94 | 0 |
May 13 2024 | 20.91 | 0.01 | 0.05% | 20.91 | 20.91 | 20.91 | 0 |
May 10 2024 | 20.90 | -0.05 | -0.24% | 20.90 | 20.90 | 20.90 | 0 |
May 09 2024 | 20.95 | 0.03 | 0.14% | 20.95 | 20.95 | 20.95 | 0 |
May 08 2024 | 20.92 | -0.04 | -0.19% | 20.92 | 20.92 | 20.92 | 0 |
May 07 2024 | 20.96 | 0.06 | 0.29% | 20.96 | 20.96 | 20.96 | 0 |
May 06 2024 | 20.90 | 0.11 | 0.53% | 20.90 | 20.90 | 20.90 | 0 |
May 03 2024 | 20.79 | 0.14 | 0.68% | 20.79 | 20.79 | 20.79 | 0 |
May 02 2024 | 20.65 | 0.08 | 0.39% | 20.65 | 20.65 | 20.65 | 0 |
May 01 2024 | 20.57 | 0.02 | 0.10% | 20.57 | 20.57 | 20.57 | 0 |
Apr 30 2024 | 20.55 | -0.10 | -0.48% | 20.60 | 20.60 | 20.55 | 3,100 |
Apr 29 2024 | 20.65 | 0.08 | 0.39% | 20.65 | 20.65 | 20.65 | 0 |
Apr 26 2024 | 20.57 | 0.09 | 0.44% | 20.57 | 20.57 | 20.57 | 0 |
Apr 25 2024 | 20.48 | -0.07 | -0.34% | 20.48 | 20.48 | 20.48 | 0 |
Apr 24 2024 | 20.55 | -0.02 | -0.10% | 20.55 | 20.55 | 20.55 | 0 |
Apr 23 2024 | 20.57 | 0.06 | 0.29% | 20.57 | 20.57 | 20.57 | 0 |