We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
| 1734993600 | 28.54 | 0.12 | 0.42 | 28.54 | 28.54 | 28.54 | 0 |
| 1734734400 | 28.42 | 0.37 | 1.32 | 28.42 | 28.42 | 28.42 | 0 |
| 1734648000 | 28.05 | -0.08 | -0.28 | 28.22 | 28.22 | 28.05 | 422 |
| 1734561600 | 28.13 | -1.13 | -3.86 | 29.02 | 29.02 | 28.09 | 17304 |
| 1734475200 | 29.26 | -0.16 | -0.54 | 29.26 | 29.26 | 29.26 | 0 |
| 1734388800 | 29.42 | 0.55 | 1.91 | 29.42 | 29.42 | 29.42 | 0 |
| 1734129600 | 28.87 | 0.05 | 0.17 | 28.87 | 28.87 | 28.87 | 0 |
| 1734043200 | 28.82 | -0.02 | -0.07 | 28.82 | 28.82 | 28.82 | 0 |
| 1733956800 | 28.84 | 0.44 | 1.55 | 28.84 | 28.84 | 28.84 | 50 |
| 1733870400 | 28.4 | -0.2 | -0.70 | 28.4 | 28.4 | 28.4 | 0 |
| 1733784000 | 28.6 | -0.36 | -1.24 | 28.6 | 28.6 | 28.6 | 0 |
| 1733524800 | 28.96 | 0.2 | 0.70 | 28.93 | 28.97 | 28.93 | 9700 |
| 1733438400 | 28.76 | -0.16 | -0.55 | 28.78 | 28.78 | 28.75 | 2217 |
| 1733352000 | 28.92 | 0.62 | 2.19 | 28.92 | 28.92 | 28.92 | 0 |
| 1733265600 | 28.3 | 0.02 | 0.07 | 28.3 | 28.3 | 28.3 | 0 |
| 1733179200 | 28.28 | 0.21 | 0.75 | 28.28 | 28.28 | 28.28 | 0 |
| 1732920000 | 28.07 | 0.1 | 0.36 | 28.07 | 28.07 | 28.07 | 0 |
| 1732833600 | 27.97 | 0.11 | 0.39 | 27.97 | 27.97 | 27.97 | 0 |
| 1732747200 | 27.86 | -0.39 | -1.38 | 27.86 | 27.86 | 27.86 | 0 |
| 1732660800 | 28.25 | 0.24 | 0.86 | 28.25 | 28.25 | 28.25 | 124 |
| 1732574400 | 28.01 | -0.02 | -0.07 | 28.01 | 28.01 | 28.01 | 0 |
| 1732315200 | 28.03 | 0.08 | 0.29 | 28.03 | 28.03 | 28.03 | 0 |
| 1732228800 | 27.95 | 0.43 | 1.56 | 27.95 | 27.95 | 27.95 | 0 |
| 1732142400 | 27.52 | 0.07 | 0.26 | 27.52 | 27.52 | 27.52 | 0 |
| 1732056000 | 27.45 | 0.19 | 0.70 | 27.47 | 27.47 | 27.41 | 13200 |
| 1731969600 | 27.26 | -0.12 | -0.44 | 27.26 | 27.26 | 27.26 | 0 |
| 1731710400 | 27.38 | -0.63 | -2.25 | 27.38 | 27.38 | 27.38 | 0 |
| 1731624000 | 28.01 | -0.69 | -2.40 | 28.01 | 28.01 | 28.01 | 0 |
| 1731537600 | 28.7 | -0.03 | -0.10 | 28.85 | 28.85 | 28.7 | 173 |
| 1731451200 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 0 |
| 1731364800 | 28.73 | 0.29 | 1.02 | 28.73 | 28.73 | 28.73 | 0 |
| 1731105600 | 28.44 | 0.26 | 0.92 | 28.44 | 28.44 | 28.44 | 0 |
| 1731019200 | 28.18 | 0.31 | 1.11 | 28.18 | 28.18 | 28.18 | 0 |
| 1730932800 | 27.87 | 0.89 | 3.30 | 27.9 | 27.9 | 27.87 | 6000 |
| 1730846400 | 26.98 | 0.26 | 0.97 | 26.98 | 26.98 | 26.98 | 0 |
| 1730760000 | 26.72 | -0.01 | -0.04 | 26.72 | 26.72 | 26.72 | 0 |
| 1730497200 | 26.73 | 0.04 | 0.15 | 26.73 | 26.73 | 26.73 | 0 |
| 1730410800 | 26.69 | -0.38 | -1.40 | 26.69 | 26.69 | 26.69 | 0 |
| 1730324400 | 27.07 | -0.2 | -0.73 | 27.07 | 27.07 | 27.07 | 0 |
| 1730238000 | 27.27 | 0.3 | 1.11 | 26.91 | 27.27 | 26.89 | 13000 |
| 1730151600 | 26.97 | 0.05 | 0.19 | 26.97 | 26.97 | 26.97 | 0 |
| 1729892400 | 26.92 | 0.11 | 0.41 | 26.92 | 26.92 | 26.92 | 0 |
| 1729806000 | 26.81 | 0.14 | 0.52 | 26.81 | 26.81 | 26.81 | 0 |
| 1729719600 | 26.67 | -0.51 | -1.88 | 26.86 | 26.86 | 26.67 | 10935 |
| 1729633200 | 27.18 | -0.07 | -0.26 | 27.18 | 27.18 | 27.18 | 0 |
| 1729546800 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1729287600 | 27.25 | 0.04 | 0.15 | 27.25 | 27.25 | 27.25 | 0 |
| 1729201200 | 27.21 | 0.02 | 0.07 | 27.21 | 27.21 | 27.21 | 0 |
| 1729114800 | 27.19 | 0.07 | 0.26 | 27.19 | 27.19 | 27.19 | 0 |
| 1729028400 | 27.12 | -0.11 | -0.40 | 27.12 | 27.12 | 27.12 | 0 |
| 1728682800 | 27.23 | 0.2 | 0.74 | 27.23 | 27.23 | 27.23 | 0 |
| 1728596400 | 27.03 | 0.77 | 2.93 | 27.03 | 27.03 | 27.03 | 4 |
| 1728510000 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1728423600 | 26.26 | 0.4 | 1.55 | 26.14 | 26.26 | 26.14 | 100 |
| 1728337200 | 25.86 | -0.25 | -0.96 | 25.86 | 25.86 | 25.86 | 0 |
| 1728078000 | 26.11 | 0.38 | 1.48 | 26.11 | 26.11 | 26.11 | 0 |
| 1727991600 | 25.73 | -0.11 | -0.43 | 25.73 | 25.73 | 25.73 | 0 |
| 1727905200 | 25.84 | 0.11 | 0.43 | 25.84 | 25.84 | 25.84 | 0 |
| 1727818800 | 25.73 | -0.45 | -1.72 | 25.84 | 25.84 | 25.73 | 100 |
| 1727730000 | 26.18 | 0.11 | 0.42 | 26.18 | 26.18 | 26.18 | 0 |
| 1727473200 | 26.07 | -0.05 | -0.19 | 26.07 | 26.07 | 26.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
