We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 0.865370974606 | 70.49 | 72.49 | 70.49 | 45 | 71.81743363 | CS |
| 4 | 1.1 | 1.57142857143 | 70 | 72.49 | 69.99 | 22 | 71.07685446 | CS |
| 12 | -2.7 | -3.65853658537 | 73.8 | 75.99 | 69.95 | 77 | 72.5214431 | CS |
| 26 | -9.89 | -12.2113841215 | 80.99 | 83.99 | 69.95 | 91 | 76.66575399 | CS |
| 52 | -1.38 | -1.90397350993 | 72.48 | 83.99 | 69.29 | 156 | 73.54527604 | CS |
| 156 | 13.1 | 22.5862068966 | 58 | 83.99 | 53.01 | 482 | 64.38872369 | CS |
| 260 | 30.95 | 77.0859277709 | 40.15 | 83.99 | 35.39 | 405 | 61.84470966 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 71.1 | -1.39 | -1.92 | 71.3 | 71.3 | 71.1 | 500 |
| 1741729200 | 72.49 | 2 | 2.84 | 72.49 | 72.49 | 72.49 | 150 |
| 1741642800 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 76 |
| 1741387200 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1741300800 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1741214400 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1741128000 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1741041600 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1740782400 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1740696000 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1740609600 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1740523200 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1740436800 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1740177600 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1740091200 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1740004800 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1739918400 | 70.49 | 0.5 | 0.71 | 70.49 | 70.49 | 70.49 | 100 |
| 1739572800 | 69.99 | -0.01 | -0.01 | 69.99 | 69.99 | 69.99 | 100 |
| 1739486400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739400000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739313600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 20 |
| 1739227200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738968000 | 70 | -0.49 | -0.70 | 69.99 | 70 | 69.99 | 300 |
| 1738881600 | 70.49 | -1.01 | -1.41 | 70.49 | 70.49 | 70.49 | 100 |
| 1738795200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1738708800 | 71.5 | 1.55 | 2.22 | 71.5 | 71.5 | 71.5 | 300 |
| 1738622400 | 69.95 | -3.33 | -4.54 | 69.95 | 69.95 | 69.95 | 400 |
| 1738363200 | 73.28 | 0 | 0.00 | 73.28 | 73.28 | 73.28 | 0 |
| 1738276800 | 73.28 | 0 | 0.00 | 73.28 | 73.28 | 73.28 | 1 |
| 1738190400 | 73.28 | 0 | 0.00 | 73.28 | 73.28 | 73.28 | 0 |
| 1738104000 | 73.28 | -2.01 | -2.67 | 73.34 | 73.34 | 73.28 | 200 |
| 1738017600 | 75.29 | 0.8 | 1.07 | 74.04 | 75.29 | 74.04 | 450 |
| 1737758400 | 74.49 | 1.5 | 2.06 | 74.49 | 74.49 | 74.49 | 185 |
| 1737672000 | 72.99 | 0 | 0.00 | 72.99 | 72.99 | 72.99 | 0 |
| 1737585600 | 72.99 | 0 | 0.00 | 72.99 | 72.99 | 72.99 | 0 |
| 1737499200 | 72.99 | 0 | 0.00 | 72.99 | 72.99 | 72.99 | 0 |
| 1737412800 | 72.99 | 0 | 0.00 | 72.99 | 72.99 | 72.99 | 0 |
| 1737153600 | 72.99 | 0 | 0.00 | 72.99 | 72.99 | 72.99 | 124 |
| 1737067200 | 72.99 | 0 | 0.00 | 72.99 | 72.99 | 72.99 | 0 |
| 1736980800 | 72.99 | 0 | 0.00 | 72.99 | 72.99 | 72.99 | 0 |
| 1736894400 | 72.99 | 0 | 0.00 | 72.99 | 72.99 | 72.99 | 0 |
| 1736808000 | 72.99 | 0 | 0.00 | 72.99 | 72.99 | 72.99 | 70 |
| 1736548800 | 72.99 | 0 | 0.00 | 72.99 | 72.99 | 72.99 | 0 |
| 1736462400 | 72.99 | -0.01 | -0.01 | 72.79 | 72.99 | 72.79 | 202 |
| 1736376000 | 73 | 0.01 | 0.01 | 73 | 73 | 73 | 300 |
| 1736289600 | 72.99 | 0 | 0.00 | 72.99 | 72.99 | 72.99 | 35 |
| 1736203200 | 72.99 | -1.58 | -2.12 | 72.99 | 72.99 | 72.99 | 323 |
| 1735944000 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 35 |
| 1735857600 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 0 |
| 1735684800 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 0 |
| 1735598400 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 0 |
| 1735339200 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 12 |
| 1735080000 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 0 |
| 1734993600 | 74.57 | 1.69 | 2.32 | 75.99 | 75.99 | 74.57 | 200 |
| 1734734400 | 72.88 | 0 | 0.00 | 72.88 | 72.88 | 72.88 | 0 |
| 1734648000 | 72.88 | 0 | 0.00 | 72.88 | 72.88 | 72.88 | 0 |
| 1734561600 | 72.88 | -1.41 | -1.90 | 73.8 | 73.8 | 72.88 | 544 |
| 1734475200 | 74.29 | 0.13 | 0.18 | 74.29 | 74.29 | 74.29 | 103 |
| 1734388800 | 74.16 | 0 | 0.00 | 74.16 | 74.16 | 74.16 | 0 |
| 1734129600 | 74.16 | -0.84 | -1.12 | 74.95 | 74.95 | 74.16 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
