BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40279
0.01%
Bitcoin
95,420.40
-0.58%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Ceridian HCM Holding Inc (CDAY)

  7. Ceridian HCM Holding Inc (CDAY) Historical

Ceridian HCM Holding Inc

Ceridian HCM Holding Inc (CDAY)

TSX
93.38
0.00
(0.00%)
Closed November 28 3:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10093.3893.3893.3800CS
40093.3893.3893.3800CS
120093.3893.3893.3800CS
260093.3893.3893.3800CS
521.411.5331086223891.9796.2384.38319890.698888CS
156-49.96-34.8541928282143.34145.21561579487.92822248CS
26013.2916.593831939180.09161.5955.081660995.52973052CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173274720093.3800.0093.3893.3893.380
173266080093.3800.0093.3893.3893.380
173257440093.3800.0093.3893.3893.380
173231520093.3800.0093.3893.3893.380
173222880093.3800.0093.3893.3893.380
173214240093.3800.0093.3893.3893.380
173205600093.3800.0093.3893.3893.380
173196960093.3800.0093.3893.3893.380
173171040093.3800.0093.3893.3893.380
173162400093.3800.0093.3893.3893.380
173153760093.3800.0093.3893.3893.380
173145120093.3800.0093.3893.3893.380
173136480093.3800.0093.3893.3893.380
173110560093.3800.0093.3893.3893.380
173101920093.3800.0093.3893.3893.380
173093280093.3800.0093.3893.3893.380
173084640093.3800.0093.3893.3893.380
173076000093.3800.0093.3893.3893.380
173049720093.3800.0093.3893.3893.380
173041080093.3800.0093.3893.3893.380
173032440093.3800.0093.3893.3893.380
173023800093.3800.0093.3893.3893.380
173015160093.3800.0093.3893.3893.380
172989240093.3800.0093.3893.3893.380
172980600093.3800.0093.3893.3893.380
172971960093.3800.0093.3893.3893.380
172963320093.3800.0093.3893.3893.380
172954680093.3800.0093.3893.3893.380
172928760093.3800.0093.3893.3893.380
172920120093.3800.0093.3893.3893.380
172911480093.3800.0093.3893.3893.380
172902840093.3800.0093.3893.3893.380
172868280093.3800.0093.3893.3893.380
172859640093.3800.0093.3893.3893.380
172851000093.3800.0093.3893.3893.380
172842360093.3800.0093.3893.3893.380
172833720093.3800.0093.3893.3893.380
172807800093.3800.0093.3893.3893.380
172799160093.3800.0093.3893.3893.380
172790520093.3800.0093.3893.3893.380
172781880093.3800.0093.3893.3893.380
172773240093.3800.0093.3893.3893.380
172747320093.3800.0093.3893.3893.380
172738680093.3800.0093.3893.3893.380
172730040093.3800.0093.3893.3893.380
172721400093.3800.0093.3893.3893.380
172712760093.3800.0093.3893.3893.380
172686840093.3800.0093.3893.3893.380
172678200093.3800.0093.3893.3893.380
172669560093.3800.0093.3893.3893.380
172660920093.3800.0093.3893.3893.380
172652280093.3800.0093.3893.3893.380
172626360093.3800.0093.3893.3893.380
172617720093.3800.0093.3893.3893.380
172609080093.3800.0093.3893.3893.380
172600440093.3800.0093.3893.3893.380
172591800093.3800.0093.3893.3893.380
172565880093.3800.0093.3893.3893.380
172557240093.3800.0093.3893.3893.380
172548600093.3800.0093.3893.3893.380
172539960093.3800.0093.3893.3893.380
172505400093.3800.0093.3893.3893.380
172496760093.3800.0093.3893.3893.380
172488120093.3800.0093.3893.3893.380

Your Recent History

TSX
CDAY
Ceridian HCM
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68