PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Ceridian HCM Holding Inc | CDAY | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 117.40 | 19:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 117.40 |
CDAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.13 | 121.69 | 113.93 | 118.59 | 13,027 | 0.27 | 0.23% |
| 1 Month | 109.02 | 121.69 | 109.02 | 116.96 | 13,792 | 8.38 | 7.69% |
| 3 Months | 99.67 | 121.69 | 90.39 | 104.35 | 18,969 | 17.73 | 17.79% |
| 6 Months | 81.96 | 121.69 | 78.00 | 102.45 | 18,905 | 35.44 | 43.24% |
| 1 Year | 59.42 | 121.69 | 55.08 | 88.43 | 25,693 | 57.98 | 97.58% |
| 3 Years | 37.09 | 121.69 | 37.02 | 81.06 | 13,708 | 80.31 | 216.53% |
| 5 Years | 37.09 | 121.69 | 37.02 | 81.06 | 13,708 | 80.31 | 216.53% |
CDAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29 2020 | 117.40 | -0.29 | -0.25% | 117.70 | 118.83 | 115.74 | 7,164 |
| Oct 28 2020 | 117.69 | 0.64 | 0.55% | 115.32 | 119.64 | 113.93 | 13,023 |
| Oct 27 2020 | 117.05 | -0.23 | -0.2% | 118.19 | 118.60 | 116.44 | 9,951 |
| Oct 26 2020 | 117.28 | -3.85 | -3.18% | 118.77 | 119.55 | 116.05 | 13,882 |
| Oct 23 2020 | 121.13 | 3.46 | 2.94% | 117.13 | 121.69 | 116.97 | 21,117 |
| Oct 22 2020 | 117.67 | 0.63 | 0.54% | 117.83 | 118.08 | 113.84 | 11,050 |
| Oct 21 2020 | 117.04 | 0.82 | 0.71% | 120.00 | 120.97 | 117.04 | 11,143 |
| Oct 20 2020 | 116.22 | -1.16 | -0.99% | 119.15 | 119.15 | 116.22 | 12,132 |
| Oct 19 2020 | 117.38 | -1.55 | -1.3% | 119.39 | 120.30 | 117.25 | 10,537 |
| Oct 16 2020 | 118.93 | 0.00 | 0.0% | 119.65 | 120.00 | 118.18 | 7,048 |
| Oct 15 2020 | 118.93 | 1.40 | 1.19% | 116.46 | 119.38 | 115.65 | 10,740 |
| Oct 14 2020 | 117.53 | -0.84 | -0.71% | 118.68 | 119.23 | 116.22 | 11,329 |
| Oct 13 2020 | 118.37 | 1.56 | 1.34% | 116.90 | 119.85 | 116.55 | 13,491 |
| Oct 09 2020 | 116.81 | 0.74 | 0.64% | 116.25 | 117.21 | 115.54 | 24,174 |
| Oct 08 2020 | 116.07 | -0.49 | -0.42% | 117.75 | 117.80 | 115.45 | 13,713 |
| Oct 07 2020 | 116.56 | 3.12 | 2.75% | 114.35 | 117.17 | 113.92 | 12,697 |
| Oct 06 2020 | 113.44 | -3.69 | -3.15% | 117.00 | 117.48 | 112.89 | 18,735 |
| Oct 05 2020 | 117.13 | 4.84 | 4.31% | 112.60 | 117.29 | 111.88 | 21,422 |
| Oct 02 2020 | 112.29 | 1.46 | 1.32% | 109.02 | 112.68 | 109.02 | 18,707 |
| Oct 01 2020 | 110.83 | 0.71 | 0.64% | 111.63 | 112.38 | 110.43 | 18,025 |
| Sep 30 2020 | 110.12 | -0.31 | -0.28% | 110.26 | 111.70 | 108.85 | 20,909 |
