CDAY

Ceridian HCM Historical Data - CDAY

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ceridian HCM Holding Inc CDAY Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-2.98 -2.56% 113.37 113.02 115.38 115.38 116.35 15:10:07
more quote information »

CDAY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week114.66119.99113.02115.1515,347-1.29-1.13%
1 Month98.89119.9995.13108.6015,72614.4814.64%
3 Months73.25119.9969.7595.7818,23640.1254.77%
6 Months92.42119.9955.0887.4727,02220.9522.67%
1 Year66.40119.9955.0380.6023,66046.9770.74%
3 Years37.09119.9937.0276.0112,97676.28205.66%
5 Years37.09119.9937.0276.0112,97676.28205.66%

CDAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 113.37 -2.98 -2.56% 115.38 115.38 113.02 9,242
Jul 09 2020 116.35 1.28 1.11% 116.26 116.90 113.51 20,457
Jul 08 2020 115.07 1.69 1.49% 115.09 115.68 113.78 9,998
Jul 07 2020 113.38 -1.20 -1.05% 113.65 117.70 113.38 21,396
Jul 06 2020 114.58 -4.07 -3.43% 119.99 119.99 113.74 17,875
Jul 03 2020 118.65 3.99 3.48% 114.66 118.65 114.40 7,011
Jul 02 2020 114.66 6.41 5.92% 115.48 117.57 114.66 15,121
Jun 30 2020 108.25 0.61 0.57% 106.82 108.25 106.14 16,322
Jun 29 2020 107.64 -1.29 -1.18% 108.30 108.61 104.79 8,502
Jun 26 2020 108.93 -0.18 -0.16% 109.50 110.08 106.59 17,249
Jun 25 2020 109.11 2.54 2.38% 107.34 109.14 106.04 9,947
Jun 24 2020 106.57 -2.71 -2.48% 107.82 108.71 104.32 13,314
Jun 23 2020 109.28 2.23 2.08% 108.43 109.50 107.11 20,515
Jun 22 2020 107.05 1.31 1.24% 104.08 107.11 104.08 11,019
Jun 19 2020 105.74 -0.72 -0.68% 107.30 109.50 104.52 14,821
Jun 18 2020 106.46 2.08 1.99% 104.50 107.94 104.50 10,897
Jun 17 2020 104.38 0.06 0.06% 105.00 105.73 104.01 11,378
Jun 16 2020 104.32 1.22 1.18% 107.33 107.33 102.21 28,960
Jun 15 2020 103.10 3.88 3.91% 96.74 104.14 96.74 23,186
Jun 12 2020 99.22 3.27 3.41% 98.89 101.02 95.13 20,824
Jun 11 2020 95.95 -8.10 -7.78% 101.37 101.63 94.88 47,922
See More Historical Prices »
Your Recent History
TSX
CDAY
Ceridian H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 12:17:56