CDAY

Ceridian HCM Historical Data - CDAY

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ceridian HCM Holding Inc CDAY Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 117.40 19:00:00
Close Price Low Price High Price Open Price Previous Close
117.40
more quote information »

CDAY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week117.13121.69113.93118.5913,0270.270.23%
1 Month109.02121.69109.02116.9613,7928.387.69%
3 Months99.67121.6990.39104.3518,96917.7317.79%
6 Months81.96121.6978.00102.4518,90535.4443.24%
1 Year59.42121.6955.0888.4325,69357.9897.58%
3 Years37.09121.6937.0281.0613,70880.31216.53%
5 Years37.09121.6937.0281.0613,70880.31216.53%

CDAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 117.40 -0.29 -0.25% 117.70 118.83 115.74 7,164
Oct 28 2020 117.69 0.64 0.55% 115.32 119.64 113.93 13,023
Oct 27 2020 117.05 -0.23 -0.2% 118.19 118.60 116.44 9,951
Oct 26 2020 117.28 -3.85 -3.18% 118.77 119.55 116.05 13,882
Oct 23 2020 121.13 3.46 2.94% 117.13 121.69 116.97 21,117
Oct 22 2020 117.67 0.63 0.54% 117.83 118.08 113.84 11,050
Oct 21 2020 117.04 0.82 0.71% 120.00 120.97 117.04 11,143
Oct 20 2020 116.22 -1.16 -0.99% 119.15 119.15 116.22 12,132
Oct 19 2020 117.38 -1.55 -1.3% 119.39 120.30 117.25 10,537
Oct 16 2020 118.93 0.00 0.0% 119.65 120.00 118.18 7,048
Oct 15 2020 118.93 1.40 1.19% 116.46 119.38 115.65 10,740
Oct 14 2020 117.53 -0.84 -0.71% 118.68 119.23 116.22 11,329
Oct 13 2020 118.37 1.56 1.34% 116.90 119.85 116.55 13,491
Oct 09 2020 116.81 0.74 0.64% 116.25 117.21 115.54 24,174
Oct 08 2020 116.07 -0.49 -0.42% 117.75 117.80 115.45 13,713
Oct 07 2020 116.56 3.12 2.75% 114.35 117.17 113.92 12,697
Oct 06 2020 113.44 -3.69 -3.15% 117.00 117.48 112.89 18,735
Oct 05 2020 117.13 4.84 4.31% 112.60 117.29 111.88 21,422
Oct 02 2020 112.29 1.46 1.32% 109.02 112.68 109.02 18,707
Oct 01 2020 110.83 0.71 0.64% 111.63 112.38 110.43 18,025
Sep 30 2020 110.12 -0.31 -0.28% 110.26 111.70 108.85 20,909
See More Historical Prices »
Your Recent History
TSX
CDAY
Ceridian H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 11:42:33