PLUS1
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Ceridian HCM Holding Inc | CDAY | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.31 | 0.23% | 133.63 | 09:00:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.79 | 133.57 | 135.79 | 133.32 |
CDAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.87 | 135.79 | 124.87 | 132.18 | 13,919 | 8.76 | 7.02% |
| 1 Month | 137.35 | 138.56 | 122.70 | 131.31 | 15,959 | -3.72 | -2.71% |
| 3 Months | 110.99 | 143.47 | 110.48 | 127.60 | 14,465 | 22.64 | 20.4% |
| 6 Months | 104.37 | 143.47 | 90.39 | 113.98 | 16,736 | 29.26 | 28.03% |
| 1 Year | 92.28 | 143.47 | 55.08 | 97.96 | 21,794 | 41.35 | 44.81% |
| 3 Years | 37.09 | 143.47 | 37.02 | 85.11 | 13,718 | 96.54 | 260.29% |
| 5 Years | 37.09 | 143.47 | 37.02 | 85.11 | 13,718 | 96.54 | 260.29% |
CDAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 133.32 | 2.75 | 2.11% | 131.37 | 133.93 | 130.85 | 14,233 |
| Jan 22 2021 | 130.57 | 0.00 | 0.0% | 130.57 | 130.57 | 130.57 | 0 |
| Jan 21 2021 | 130.57 | -3.92 | -2.91% | 134.41 | 135.64 | 130.57 | 17,995 |
| Jan 20 2021 | 134.49 | 4.29 | 3.29% | 130.60 | 134.86 | 129.91 | 17,937 |
| Jan 19 2021 | 130.20 | -1.77 | -1.34% | 131.41 | 131.85 | 129.14 | 14,043 |
| Jan 18 2021 | 131.97 | 3.95 | 3.09% | 124.87 | 131.97 | 124.87 | 5,387 |
| Jan 18 2021 | 128.02 | 0.00 | 0.0% | 128.02 | 128.02 | 128.02 | 0 |
| Jan 15 2021 | 128.02 | 0.51 | 0.4% | 129.71 | 130.00 | 125.66 | 17,160 |
| Jan 14 2021 | 127.51 | 0.86 | 0.68% | 126.56 | 129.85 | 126.54 | 15,373 |
| Jan 13 2021 | 126.65 | -3.13 | -2.41% | 129.71 | 131.13 | 126.30 | 12,356 |
| Jan 12 2021 | 129.78 | -0.38 | -0.29% | 130.23 | 130.78 | 128.11 | 13,113 |
| Jan 11 2021 | 130.16 | -4.30 | -3.2% | 133.20 | 134.51 | 130.16 | 14,532 |
| Jan 11 2021 | 134.46 | 0.00 | 0.0% | 134.46 | 134.46 | 134.46 | 0 |
| Jan 08 2021 | 134.46 | 3.37 | 2.57% | 133.00 | 136.63 | 132.94 | 21,576 |
| Jan 07 2021 | 131.09 | 5.54 | 4.41% | 128.32 | 131.69 | 127.79 | 20,281 |
| Jan 06 2021 | 125.55 | -2.45 | -1.91% | 126.80 | 127.80 | 122.70 | 22,521 |
| Jan 05 2021 | 128.00 | -3.18 | -2.42% | 130.85 | 132.31 | 128.00 | 14,223 |
| Jan 04 2021 | 131.18 | -4.64 | -3.42% | 136.81 | 136.81 | 128.50 | 21,853 |
| Dec 31 2020 | 135.82 | 0.79 | 0.59% | 133.31 | 136.46 | 133.31 | 6,683 |
| Dec 30 2020 | 135.03 | -2.42 | -1.76% | 137.63 | 138.18 | 134.57 | 12,608 |
| Dec 29 2020 | 137.45 | -3.70 | -2.62% | 137.35 | 138.56 | 134.99 | 19,776 |
| Dec 29 2020 | 141.15 | 0.00 | 0.0% | 141.15 | 141.15 | 141.15 | 0 |
