We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 4.54 | 5.11031067087 | 88.84 | 94.4 | 84.38 | 13837 | 89.08998222 | CS |
| 52 | 9.69 | 11.5784442586 | 83.69 | 102.91 | 83.69 | 22805 | 92.45791783 | CS |
| 156 | -29.03 | -23.7153827302 | 122.41 | 161.59 | 56 | 19931 | 92.62503984 | CS |
| 260 | 29.59 | 46.3865809688 | 63.79 | 161.59 | 55.03 | 19837 | 93.04215406 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719438000 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1719351600 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1719265200 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1719006000 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1718919600 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1718833200 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1718746800 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1718660400 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1718401200 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1718314800 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1718228400 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1718142000 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1718055600 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1717796400 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1717710000 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1717623600 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1717537200 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1717450800 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1717191600 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1717105200 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1717018800 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1716932400 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1716846000 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1716586800 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1716500400 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1716414000 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1716327600 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1715982000 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1715895600 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1715809200 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1715722800 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1715636400 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1715377200 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1715290800 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1715204400 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1715118000 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1715031600 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1714772400 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1714686000 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1714599600 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1714513200 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1714426800 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1714167600 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1714081200 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1713994800 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1713908400 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1713822000 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1713562800 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1713476400 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1713390000 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1713303600 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1713217200 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1712958000 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1712871600 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1712785200 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1712698800 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1712612400 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1712353200 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1712266800 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1712180400 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1712094000 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1712007600 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1711662000 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1711575600 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
