CDAY

Ceridian HCM Historical Data - CDAY

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ceridian HCM Holding Inc CDAY Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.31 0.23% 133.63 09:00:20
Open Price Low Price High Price Close Price Previous Close
135.79 133.57 135.79 133.32
more quote information »

CDAY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week124.87135.79124.87132.1813,9198.767.02%
1 Month137.35138.56122.70131.3115,959-3.72-2.71%
3 Months110.99143.47110.48127.6014,46522.6420.4%
6 Months104.37143.4790.39113.9816,73629.2628.03%
1 Year92.28143.4755.0897.9621,79441.3544.81%
3 Years37.09143.4737.0285.1113,71896.54260.29%
5 Years37.09143.4737.0285.1113,71896.54260.29%

CDAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 133.32 2.75 2.11% 131.37 133.93 130.85 14,233
Jan 22 2021 130.57 0.00 0.0% 130.57 130.57 130.57 0
Jan 21 2021 130.57 -3.92 -2.91% 134.41 135.64 130.57 17,995
Jan 20 2021 134.49 4.29 3.29% 130.60 134.86 129.91 17,937
Jan 19 2021 130.20 -1.77 -1.34% 131.41 131.85 129.14 14,043
Jan 18 2021 131.97 3.95 3.09% 124.87 131.97 124.87 5,387
Jan 18 2021 128.02 0.00 0.0% 128.02 128.02 128.02 0
Jan 15 2021 128.02 0.51 0.4% 129.71 130.00 125.66 17,160
Jan 14 2021 127.51 0.86 0.68% 126.56 129.85 126.54 15,373
Jan 13 2021 126.65 -3.13 -2.41% 129.71 131.13 126.30 12,356
Jan 12 2021 129.78 -0.38 -0.29% 130.23 130.78 128.11 13,113
Jan 11 2021 130.16 -4.30 -3.2% 133.20 134.51 130.16 14,532
Jan 11 2021 134.46 0.00 0.0% 134.46 134.46 134.46 0
Jan 08 2021 134.46 3.37 2.57% 133.00 136.63 132.94 21,576
Jan 07 2021 131.09 5.54 4.41% 128.32 131.69 127.79 20,281
Jan 06 2021 125.55 -2.45 -1.91% 126.80 127.80 122.70 22,521
Jan 05 2021 128.00 -3.18 -2.42% 130.85 132.31 128.00 14,223
Jan 04 2021 131.18 -4.64 -3.42% 136.81 136.81 128.50 21,853
Dec 31 2020 135.82 0.79 0.59% 133.31 136.46 133.31 6,683
Dec 30 2020 135.03 -2.42 -1.76% 137.63 138.18 134.57 12,608
Dec 29 2020 137.45 -3.70 -2.62% 137.35 138.56 134.99 19,776
Dec 29 2020 141.15 0.00 0.0% 141.15 141.15 141.15 0
See More Historical Prices »
Your Recent History
TSX
CDAY
Ceridian H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 15:15:23