PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Ceridian HCM Holding Inc | CDAY | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -2.98 | -2.56% | 113.37 | 113.02 | 115.38 | 115.38 | 116.35 | 15:10:07 |
CDAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.66 | 119.99 | 113.02 | 115.15 | 15,347 | -1.29 | -1.13% |
| 1 Month | 98.89 | 119.99 | 95.13 | 108.60 | 15,726 | 14.48 | 14.64% |
| 3 Months | 73.25 | 119.99 | 69.75 | 95.78 | 18,236 | 40.12 | 54.77% |
| 6 Months | 92.42 | 119.99 | 55.08 | 87.47 | 27,022 | 20.95 | 22.67% |
| 1 Year | 66.40 | 119.99 | 55.03 | 80.60 | 23,660 | 46.97 | 70.74% |
| 3 Years | 37.09 | 119.99 | 37.02 | 76.01 | 12,976 | 76.28 | 205.66% |
| 5 Years | 37.09 | 119.99 | 37.02 | 76.01 | 12,976 | 76.28 | 205.66% |
CDAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2020 | 113.37 | -2.98 | -2.56% | 115.38 | 115.38 | 113.02 | 9,242 |
| Jul 09 2020 | 116.35 | 1.28 | 1.11% | 116.26 | 116.90 | 113.51 | 20,457 |
| Jul 08 2020 | 115.07 | 1.69 | 1.49% | 115.09 | 115.68 | 113.78 | 9,998 |
| Jul 07 2020 | 113.38 | -1.20 | -1.05% | 113.65 | 117.70 | 113.38 | 21,396 |
| Jul 06 2020 | 114.58 | -4.07 | -3.43% | 119.99 | 119.99 | 113.74 | 17,875 |
| Jul 03 2020 | 118.65 | 3.99 | 3.48% | 114.66 | 118.65 | 114.40 | 7,011 |
| Jul 02 2020 | 114.66 | 6.41 | 5.92% | 115.48 | 117.57 | 114.66 | 15,121 |
| Jun 30 2020 | 108.25 | 0.61 | 0.57% | 106.82 | 108.25 | 106.14 | 16,322 |
| Jun 29 2020 | 107.64 | -1.29 | -1.18% | 108.30 | 108.61 | 104.79 | 8,502 |
| Jun 26 2020 | 108.93 | -0.18 | -0.16% | 109.50 | 110.08 | 106.59 | 17,249 |
| Jun 25 2020 | 109.11 | 2.54 | 2.38% | 107.34 | 109.14 | 106.04 | 9,947 |
| Jun 24 2020 | 106.57 | -2.71 | -2.48% | 107.82 | 108.71 | 104.32 | 13,314 |
| Jun 23 2020 | 109.28 | 2.23 | 2.08% | 108.43 | 109.50 | 107.11 | 20,515 |
| Jun 22 2020 | 107.05 | 1.31 | 1.24% | 104.08 | 107.11 | 104.08 | 11,019 |
| Jun 19 2020 | 105.74 | -0.72 | -0.68% | 107.30 | 109.50 | 104.52 | 14,821 |
| Jun 18 2020 | 106.46 | 2.08 | 1.99% | 104.50 | 107.94 | 104.50 | 10,897 |
| Jun 17 2020 | 104.38 | 0.06 | 0.06% | 105.00 | 105.73 | 104.01 | 11,378 |
| Jun 16 2020 | 104.32 | 1.22 | 1.18% | 107.33 | 107.33 | 102.21 | 28,960 |
| Jun 15 2020 | 103.10 | 3.88 | 3.91% | 96.74 | 104.14 | 96.74 | 23,186 |
| Jun 12 2020 | 99.22 | 3.27 | 3.41% | 98.89 | 101.02 | 95.13 | 20,824 |
| Jun 11 2020 | 95.95 | -8.10 | -7.78% | 101.37 | 101.63 | 94.88 | 47,922 |
