Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI Doubleline Total Return Bond US Dollar Fund | CDLB.B | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.49 |
CDLB.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CDLB.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 16.49 | 0.08 | 0.49% | 16.49 | 16.49 | 16.49 | 0 |
May 06 2024 | 16.41 | 0.04 | 0.24% | 16.41 | 16.41 | 16.41 | 0 |
May 03 2024 | 16.37 | 0.06 | 0.37% | 16.37 | 16.37 | 16.37 | 0 |
May 02 2024 | 16.31 | -0.01 | -0.06% | 16.31 | 16.31 | 16.31 | 0 |
May 01 2024 | 16.32 | 0.03 | 0.18% | 16.32 | 16.32 | 16.32 | 0 |
Apr 30 2024 | 16.29 | 0.08 | 0.49% | 16.29 | 16.29 | 16.29 | 0 |
Apr 29 2024 | 16.21 | 0.05 | 0.31% | 16.21 | 16.21 | 16.21 | 0 |
Apr 26 2024 | 16.16 | 0.05 | 0.31% | 16.16 | 16.16 | 16.16 | 0 |
Apr 25 2024 | 16.11 | -0.12 | -0.74% | 16.11 | 16.11 | 16.11 | 0 |
Apr 24 2024 | 16.23 | 0.06 | 0.37% | 16.23 | 16.23 | 16.23 | 0 |
Apr 23 2024 | 16.17 | -0.10 | -0.61% | 16.17 | 16.17 | 16.17 | 0 |
Apr 22 2024 | 16.27 | -0.06 | -0.37% | 16.27 | 16.27 | 16.27 | 0 |
Apr 19 2024 | 16.33 | -0.02 | -0.12% | 16.33 | 16.33 | 16.33 | 0 |
Apr 18 2024 | 16.35 | -0.02 | -0.12% | 16.35 | 16.35 | 16.35 | 0 |
Apr 17 2024 | 16.37 | -0.05 | -0.30% | 16.37 | 16.37 | 16.37 | 0 |
Apr 16 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 16.42 | 0 |
Apr 15 2024 | 16.42 | -0.08 | -0.48% | 16.42 | 16.42 | 16.42 | 0 |
Apr 12 2024 | 16.50 | 0.19 | 1.16% | 16.50 | 16.50 | 16.50 | 0 |
Apr 11 2024 | 16.31 | -0.08 | -0.49% | 16.31 | 16.31 | 16.31 | 0 |
Apr 10 2024 | 16.39 | 0.00 | 0.00% | 16.39 | 16.39 | 16.39 | 0 |
Apr 09 2024 | 16.39 | 0.05 | 0.31% | 16.39 | 16.39 | 16.39 | 0 |
Apr 08 2024 | 16.34 | -0.05 | -0.31% | 16.34 | 16.34 | 16.34 | 0 |