We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727473200 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1727386800 | 17.43 | 0.26 | 1.51 | 17.43 | 17.43 | 17.43 | 90 |
| 1727300400 | 17.17 | -0.29 | -1.66 | 17.17 | 17.17 | 17.17 | 0 |
| 1727214000 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1727127600 | 17.46 | -0.31 | -1.74 | 17.46 | 17.46 | 17.46 | 1 |
| 1726868400 | 17.77 | -0.23 | -1.28 | 17.77 | 17.77 | 17.77 | 0 |
| 1726782000 | 18 | 0.18 | 1.01 | 18 | 18 | 18 | 0 |
| 1726695600 | 17.82 | -0.04 | -0.22 | 17.82 | 17.82 | 17.82 | 0 |
| 1726609200 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1726522800 | 17.86 | 0.08 | 0.45 | 17.86 | 17.86 | 17.86 | 0 |
| 1726263600 | 17.78 | 0.36 | 2.07 | 17.78 | 17.78 | 17.78 | 0 |
| 1726177200 | 17.42 | 0.12 | 0.69 | 17.42 | 17.42 | 17.42 | 0 |
| 1726090800 | 17.3 | 0.05 | 0.29 | 17.3 | 17.3 | 17.3 | 0 |
| 1726004400 | 17.25 | 0.12 | 0.70 | 17.25 | 17.25 | 17.25 | 0 |
| 1725918000 | 17.13 | 0.21 | 1.24 | 17.13 | 17.13 | 17.13 | 5 |
| 1725658800 | 16.92 | -0.28 | -1.63 | 16.92 | 16.92 | 16.92 | 0 |
| 1725572400 | 17.2 | -0.11 | -0.64 | 17.2 | 17.2 | 17.2 | 0 |
| 1725486000 | 17.31 | -0.09 | -0.52 | 17.31 | 17.31 | 17.31 | 0 |
| 1725399600 | 17.4 | -0.4 | -2.25 | 17.4 | 17.4 | 17.4 | 0 |
| 1725054000 | 17.8 | -0.01 | -0.06 | 17.8 | 17.8 | 17.8 | 0 |
| 1724967600 | 17.81 | 0.07 | 0.39 | 17.81 | 17.81 | 17.81 | 0 |
| 1724881200 | 17.74 | 0.01 | 0.06 | 17.74 | 17.74 | 17.74 | 0 |
| 1724794800 | 17.73 | -0.13 | -0.73 | 17.73 | 17.73 | 17.73 | 0 |
| 1724708400 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1724449200 | 17.86 | 0.25 | 1.42 | 17.86 | 17.86 | 17.86 | 0 |
| 1724362800 | 17.61 | -0.25 | -1.40 | 17.61 | 17.61 | 17.61 | 0 |
| 1724276400 | 17.86 | 0.11 | 0.62 | 17.86 | 17.86 | 17.86 | 0 |
| 1724190000 | 17.75 | -0.08 | -0.45 | 17.75 | 17.75 | 17.75 | 0 |
| 1724103600 | 17.83 | 0.31 | 1.77 | 17.83 | 17.83 | 17.83 | 0 |
| 1723844400 | 17.52 | -0.01 | -0.06 | 17.52 | 17.52 | 17.52 | 0 |
| 1723758000 | 17.53 | 0.38 | 2.22 | 17.53 | 17.53 | 17.53 | 0 |
| 1723671600 | 17.15 | -0.22 | -1.27 | 17.15 | 17.15 | 17.15 | 0 |
| 1723585200 | 17.37 | 0.33 | 1.94 | 17.37 | 17.37 | 17.37 | 0 |
| 1723498800 | 17.04 | -0.06 | -0.35 | 17.04 | 17.04 | 17.04 | 0 |
| 1723239600 | 17.1 | -0.01 | -0.06 | 17.1 | 17.1 | 17.1 | 0 |
| 1723153200 | 17.11 | 0.35 | 2.09 | 17.11 | 17.11 | 17.11 | 0 |
| 1723066800 | 16.76 | -0.09 | -0.53 | 16.76 | 16.76 | 16.76 | 0 |
| 1722980400 | 16.85 | -0.35 | -2.03 | 16.85 | 16.85 | 16.85 | 0 |
| 1722634800 | 17.2 | -0.45 | -2.55 | 17.2 | 17.2 | 17.2 | 0 |
| 1722548400 | 17.65 | -0.16 | -0.90 | 17.65 | 17.65 | 17.65 | 0 |
| 1722462000 | 17.81 | -0.04 | -0.22 | 17.81 | 17.81 | 17.81 | 0 |
| 1722375600 | 17.85 | -0.03 | -0.17 | 17.85 | 17.85 | 17.85 | 0 |
| 1722289200 | 17.88 | -0.01 | -0.06 | 17.88 | 17.88 | 17.88 | 0 |
| 1722030000 | 17.89 | 0.16 | 0.90 | 17.89 | 17.89 | 17.89 | 0 |
| 1721943600 | 17.73 | 0.28 | 1.60 | 17.85 | 17.85 | 17.72 | 10000 |
| 1721857200 | 17.45 | -0.03 | -0.17 | 17.45 | 17.45 | 17.45 | 0 |
| 1721770800 | 17.48 | 0.17 | 0.98 | 17.48 | 17.48 | 17.48 | 0 |
| 1721684400 | 17.31 | 0.21 | 1.23 | 17.31 | 17.31 | 17.31 | 0 |
| 1721425200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1721338800 | 17.1 | -0.43 | -2.45 | 17.1 | 17.1 | 17.1 | 0 |
| 1721252400 | 17.53 | -0.14 | -0.79 | 17.56 | 17.6 | 17.53 | 6000 |
| 1721166000 | 17.67 | 0.63 | 3.70 | 17.67 | 17.67 | 17.67 | 0 |
| 1721079600 | 17.04 | -0.07 | -0.41 | 17.13 | 17.15 | 17.04 | 6000 |
| 1720820400 | 17.11 | 0.24 | 1.42 | 16.98 | 17.11 | 16.98 | 200 |
| 1720734000 | 16.87 | 0.46 | 2.80 | 16.87 | 16.87 | 16.87 | 0 |
| 1720647600 | 16.41 | 0.12 | 0.74 | 16.41 | 16.41 | 16.41 | 0 |
| 1720561200 | 16.29 | 0.02 | 0.12 | 16.29 | 16.29 | 16.29 | 0 |
| 1720474800 | 16.27 | 0.1 | 0.62 | 16.27 | 16.27 | 16.27 | 0 |
| 1720215600 | 16.17 | 0.06 | 0.37 | 16.17 | 16.17 | 16.17 | 0 |
| 1720129200 | 16.11 | 0.03 | 0.19 | 16.11 | 16.11 | 16.11 | 0 |
| 1720042800 | 16.079999 | 0.04 | 0.25 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1719956400 | 16.04 | -0.14 | -0.87 | 16.04 | 16.04 | 16.04 | 0 |
| 1719610800 | 16.18 | -0.13 | -0.80 | 16.18 | 16.18 | 16.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
