Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares S&P TSX Canadian Dividend Aristocrats Index ETF | CDZ | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 0.77% | 31.46 | 15:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.33 | 31.33 | 31.48 | 31.46 | 31.22 |
CDZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CDZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 31.46 | 0.24 | 0.77% | 31.33 | 31.48 | 31.33 | 17,118 |
| Jun 04 2024 | 31.22 | -0.05 | -0.16% | 31.18 | 31.23 | 31.09 | 16,019 |
| Jun 03 2024 | 31.27 | -0.03 | -0.10% | 31.27 | 31.37 | 31.15 | 26,969 |
| May 31 2024 | 31.30 | 0.22 | 0.71% | 31.11 | 31.30 | 30.97 | 9,746 |
| May 30 2024 | 31.08 | 0.20 | 0.65% | 30.94 | 31.09 | 30.94 | 15,413 |
| May 29 2024 | 30.88 | -0.47 | -1.50% | 31.16 | 31.16 | 30.88 | 16,095 |
| May 28 2024 | 31.35 | -0.28 | -0.89% | 31.58 | 31.58 | 31.30 | 3,955 |
| May 27 2024 | 31.63 | 0.05 | 0.16% | 31.58 | 31.65 | 31.51 | 5,451 |
| May 24 2024 | 31.58 | 0.14 | 0.45% | 31.48 | 31.62 | 31.48 | 16,572 |
| May 23 2024 | 31.44 | -0.18 | -0.57% | 31.65 | 31.66 | 31.34 | 27,708 |
| May 22 2024 | 31.62 | -0.30 | -0.94% | 31.70 | 31.74 | 31.59 | 6,908 |
| May 21 2024 | 31.92 | 0.00 | 0.00% | 31.90 | 32.00 | 31.88 | 18,918 |
| May 17 2024 | 31.92 | 0.03 | 0.09% | 31.94 | 31.95 | 31.87 | 16,313 |
| May 16 2024 | 31.89 | -0.01 | -0.03% | 31.91 | 31.95 | 31.87 | 9,660 |
| May 15 2024 | 31.90 | 0.04 | 0.13% | 31.92 | 31.96 | 31.88 | 19,236 |
| May 14 2024 | 31.86 | 0.09 | 0.28% | 31.83 | 31.87 | 31.77 | 13,680 |
| May 13 2024 | 31.77 | -0.02 | -0.06% | 31.80 | 31.90 | 31.74 | 15,298 |
| May 10 2024 | 31.79 | 0.02 | 0.06% | 31.87 | 31.87 | 31.72 | 14,580 |
| May 09 2024 | 31.77 | 0.20 | 0.63% | 31.61 | 31.79 | 31.61 | 10,964 |
| May 08 2024 | 31.57 | 0.25 | 0.80% | 31.27 | 31.57 | 31.27 | 8,520 |
| May 07 2024 | 31.32 | -0.06 | -0.19% | 31.45 | 31.47 | 31.32 | 7,628 |
| May 06 2024 | 31.38 | 0.38 | 1.23% | 31.12 | 31.38 | 31.12 | 12,149 |
