Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centamin Plc | CEE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.94% | 2.15 | 15:10:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.14 | 2.14 | 2.15 | 2.15 | 2.13 |
CEE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.17 | 2.17 | 2.10 | 2.13 | 15,802 | -0.02 | -0.92% |
| 1 Month | 1.90 | 2.28 | 1.88 | 2.10 | 36,589 | 0.25 | 13.16% |
| 3 Months | 1.60 | 2.28 | 1.50 | 1.92 | 22,243 | 0.55 | 34.38% |
| 6 Months | 1.31 | 2.28 | 1.31 | 1.75 | 20,406 | 0.84 | 64.12% |
| 1 Year | 1.81 | 2.28 | 1.31 | 1.68 | 19,132 | 0.34 | 18.78% |
| 3 Years | 2.03 | 2.28 | 1.15 | 1.64 | 30,534 | 0.12 | 5.91% |
| 5 Years | 1.58 | 4.04 | 1.15 | 1.92 | 33,774 | 0.57 | 36.08% |
CEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
| Apr 25 2024 | 2.13 | 0.00 | 0.00% | 2.10 | 2.14 | 2.10 | 18,800 |
| Apr 24 2024 | 2.13 | 0.03 | 1.43% | 2.13 | 2.14 | 2.11 | 8,100 |
| Apr 23 2024 | 2.10 | -0.02 | -0.94% | 2.10 | 2.14 | 2.10 | 11,800 |
| Apr 22 2024 | 2.12 | -0.03 | -1.40% | 2.12 | 2.13 | 2.12 | 19,162 |
| Apr 19 2024 | 2.15 | -0.04 | -1.83% | 2.17 | 2.17 | 2.15 | 21,147 |
| Apr 18 2024 | 2.19 | -0.02 | -0.90% | 2.16 | 2.19 | 2.16 | 12,500 |
| Apr 17 2024 | 2.21 | 0.03 | 1.38% | 2.22 | 2.25 | 2.21 | 3,710 |
| Apr 16 2024 | 2.18 | 0.03 | 1.40% | 2.20 | 2.20 | 2.18 | 52,274 |
| Apr 15 2024 | 2.15 | -0.06 | -2.71% | 2.17 | 2.17 | 2.13 | 3,757 |
| Apr 12 2024 | 2.21 | 0.00 | 0.00% | 2.24 | 2.28 | 2.18 | 55,750 |
| Apr 11 2024 | 2.21 | 0.08 | 3.76% | 2.17 | 2.21 | 2.17 | 30,223 |
| Apr 10 2024 | 2.13 | -0.01 | -0.47% | 2.11 | 2.16 | 2.11 | 33,419 |
| Apr 09 2024 | 2.14 | 0.04 | 1.90% | 2.14 | 2.16 | 2.13 | 45,367 |
| Apr 08 2024 | 2.10 | 0.06 | 2.94% | 2.05 | 2.11 | 2.04 | 178,879 |
| Apr 05 2024 | 2.04 | 0.04 | 2.00% | 2.03 | 2.04 | 2.03 | 40,071 |
| Apr 04 2024 | 2.00 | -0.01 | -0.50% | 2.00 | 2.04 | 2.00 | 47,975 |
| Apr 03 2024 | 2.01 | 0.03 | 1.52% | 1.99 | 2.01 | 1.99 | 34,246 |
| Apr 02 2024 | 1.98 | 0.05 | 2.59% | 1.94 | 1.99 | 1.94 | 47,115 |
| Apr 01 2024 | 1.93 | 0.04 | 2.12% | 1.90 | 1.93 | 1.88 | 30,900 |
| Mar 28 2024 | 1.89 | -0.01 | -0.53% | 1.91 | 1.92 | 1.89 | 23,500 |
| Mar 27 2024 | 1.90 | 0.03 | 1.60% | 1.88 | 1.91 | 1.88 | 19,929 |
