Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sprott Physical Gold and Silver Trust | CEF.U | Toronto | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.29 | 21.29 |
CEF.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEF.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 21.29 | 0.00 | 0.00% | 21.29 | 21.29 | 21.29 | 0 |
May 02 2024 | 21.29 | 0.18 | 0.85% | 21.29 | 21.29 | 21.29 | 200 |
May 01 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 6 |
Apr 30 2024 | 21.11 | -0.50 | -2.31% | 21.11 | 21.11 | 21.11 | 200 |
Apr 29 2024 | 21.61 | -0.03 | -0.14% | 21.68 | 21.68 | 21.61 | 390 |
Apr 26 2024 | 21.64 | 0.03 | 0.14% | 21.77 | 21.77 | 21.64 | 800 |
Apr 25 2024 | 21.61 | 0.05 | 0.23% | 21.51 | 21.71 | 21.51 | 500 |
Apr 24 2024 | 21.56 | -0.03 | -0.14% | 21.56 | 21.56 | 21.46 | 400 |
Apr 23 2024 | 21.59 | 0.00 | 0.00% | 21.59 | 21.59 | 21.59 | 0 |
Apr 22 2024 | 21.59 | -0.81 | -3.62% | 21.64 | 21.74 | 21.59 | 900 |
Apr 19 2024 | 22.40 | 0.20 | 0.90% | 22.20 | 22.40 | 22.20 | 822 |
Apr 18 2024 | 22.20 | 0.00 | 0.00% | 22.37 | 22.37 | 22.17 | 800 |
Apr 17 2024 | 22.20 | -0.10 | -0.45% | 22.42 | 22.42 | 22.12 | 3,520 |
Apr 16 2024 | 22.30 | -0.05 | -0.22% | 22.30 | 22.30 | 22.20 | 1,200 |
Apr 15 2024 | 22.35 | 0.36 | 1.64% | 22.23 | 22.35 | 21.94 | 1,300 |
Apr 12 2024 | 21.99 | -0.27 | -1.21% | 22.71 | 23.01 | 21.99 | 3,449 |
Apr 11 2024 | 22.26 | 0.35 | 1.60% | 21.96 | 22.26 | 21.96 | 500 |
Apr 10 2024 | 21.91 | -0.13 | -0.59% | 21.87 | 22.21 | 21.78 | 1,650 |
Apr 09 2024 | 22.04 | 0.12 | 0.55% | 22.15 | 22.15 | 21.96 | 1,400 |
Apr 08 2024 | 21.92 | 0.24 | 1.11% | 21.88 | 21.92 | 21.71 | 1,000 |
Apr 05 2024 | 21.68 | 0.37 | 1.74% | 21.51 | 21.68 | 21.51 | 300 |
Apr 04 2024 | 21.31 | -0.08 | -0.37% | 21.30 | 21.49 | 21.29 | 4,000 |