ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CET Cathedral Energy Services Ltd

0.89
-0.01 (-1.11%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cathedral Energy Services Ltd CET Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
-0.01 -1.11% 0.89 15:10:00
Open Price Low Price High Price Close Price Previous Close
0.90 0.85 0.90 0.89 0.90
more quote information »

CET Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.870.900.840.8889711155,7550.022.30%
1 Month0.860.910.830.883255119,9440.033.49%
3 Months0.720.940.710.8641481155,2410.1723.61%
6 Months0.890.940.680.8201125174,4090.000.00%
1 Year1.001.080.560.8498183283,007-0.11-11.00%
3 Years0.281.520.250.9264365237,6680.61217.86%
5 Years0.661.520.0550.8467576161,8660.2334.85%

CET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Mar 27 2024 0.90 0.03 3.45% 0.86 0.90 0.84 468,406
Mar 26 2024 0.87 -0.01 -1.14% 0.88 0.88 0.86 43,750
Mar 25 2024 0.88 0.02 2.33% 0.85 0.89 0.85 169,408
Mar 22 2024 0.86 0.00 0.00% 0.86 0.86 0.85 49,500
Mar 21 2024 0.86 -0.01 -1.15% 0.87 0.87 0.85 47,710
Mar 20 2024 0.87 0.00 0.00% 0.87 0.88 0.86 23,324
Mar 19 2024 0.87 0.00 0.00% 0.87 0.89 0.87 127,862
Mar 18 2024 0.87 -0.02 -2.25% 0.88 0.88 0.87 256,900
Mar 15 2024 0.89 0.00 0.00% 0.88 0.89 0.87 36,995
Mar 14 2024 0.89 0.00 0.00% 0.90 0.90 0.88 53,282
Mar 13 2024 0.89 0.01 1.14% 0.87 0.90 0.87 49,420
Mar 12 2024 0.88 0.02 2.33% 0.88 0.89 0.88 33,500
Mar 11 2024 0.86 -0.03 -3.37% 0.86 0.90 0.83 131,503
Mar 08 2024 0.89 0.00 0.00% 0.89 0.91 0.88 489,356
Mar 07 2024 0.89 0.02 2.30% 0.89 0.89 0.89 33,800
Mar 06 2024 0.87 -0.03 -3.33% 0.87 0.88 0.86 63,500
Mar 05 2024 0.90 0.00 0.00% 0.89 0.90 0.89 64,500
Mar 04 2024 0.90 0.02 2.27% 0.89 0.90 0.89 47,725
Mar 01 2024 0.88 0.01 1.15% 0.87 0.90 0.87 137,937
Feb 29 2024 0.87 0.02 2.35% 0.86 0.87 0.86 70,510
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock