Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cathedral Energy Services Ltd | CET | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.90 | 0.85 | 0.90 | 0.89 | 0.90 |
CET Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.87 | 0.90 | 0.84 | 0.8889711 | 155,755 | 0.02 | 2.30% |
1 Month | 0.86 | 0.91 | 0.83 | 0.883255 | 119,944 | 0.03 | 3.49% |
3 Months | 0.72 | 0.94 | 0.71 | 0.8641481 | 155,241 | 0.17 | 23.61% |
6 Months | 0.89 | 0.94 | 0.68 | 0.8201125 | 174,409 | 0.00 | 0.00% |
1 Year | 1.00 | 1.08 | 0.56 | 0.8498183 | 283,007 | -0.11 | -11.00% |
3 Years | 0.28 | 1.52 | 0.25 | 0.9264365 | 237,668 | 0.61 | 217.86% |
5 Years | 0.66 | 1.52 | 0.055 | 0.8467576 | 161,866 | 0.23 | 34.85% |
CET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Mar 27 2024 | 0.90 | 0.03 | 3.45% | 0.86 | 0.90 | 0.84 | 468,406 |
Mar 26 2024 | 0.87 | -0.01 | -1.14% | 0.88 | 0.88 | 0.86 | 43,750 |
Mar 25 2024 | 0.88 | 0.02 | 2.33% | 0.85 | 0.89 | 0.85 | 169,408 |
Mar 22 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.85 | 49,500 |
Mar 21 2024 | 0.86 | -0.01 | -1.15% | 0.87 | 0.87 | 0.85 | 47,710 |
Mar 20 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.88 | 0.86 | 23,324 |
Mar 19 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.89 | 0.87 | 127,862 |
Mar 18 2024 | 0.87 | -0.02 | -2.25% | 0.88 | 0.88 | 0.87 | 256,900 |
Mar 15 2024 | 0.89 | 0.00 | 0.00% | 0.88 | 0.89 | 0.87 | 36,995 |
Mar 14 2024 | 0.89 | 0.00 | 0.00% | 0.90 | 0.90 | 0.88 | 53,282 |
Mar 13 2024 | 0.89 | 0.01 | 1.14% | 0.87 | 0.90 | 0.87 | 49,420 |
Mar 12 2024 | 0.88 | 0.02 | 2.33% | 0.88 | 0.89 | 0.88 | 33,500 |
Mar 11 2024 | 0.86 | -0.03 | -3.37% | 0.86 | 0.90 | 0.83 | 131,503 |
Mar 08 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.91 | 0.88 | 489,356 |
Mar 07 2024 | 0.89 | 0.02 | 2.30% | 0.89 | 0.89 | 0.89 | 33,800 |
Mar 06 2024 | 0.87 | -0.03 | -3.33% | 0.87 | 0.88 | 0.86 | 63,500 |
Mar 05 2024 | 0.90 | 0.00 | 0.00% | 0.89 | 0.90 | 0.89 | 64,500 |
Mar 04 2024 | 0.90 | 0.02 | 2.27% | 0.89 | 0.90 | 0.89 | 47,725 |
Mar 01 2024 | 0.88 | 0.01 | 1.15% | 0.87 | 0.90 | 0.87 | 137,937 |
Feb 29 2024 | 0.87 | 0.02 | 2.35% | 0.86 | 0.87 | 0.86 | 70,510 |