Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canaccord Genuity Group Inc | CF.PR.A | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.80 | 13.80 | 13.98 | 13.81 |
CF.PR.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CF.PR.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 0 |
Apr 29 2024 | 13.81 | -0.04 | -0.29% | 13.86 | 13.86 | 13.81 | 870 |
Apr 26 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 500 |
Apr 25 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 3,300 |
Apr 24 2024 | 13.85 | 0.05 | 0.36% | 13.85 | 13.85 | 13.81 | 2,100 |
Apr 23 2024 | 13.80 | 0.10 | 0.73% | 13.80 | 13.80 | 13.80 | 600 |
Apr 22 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
Apr 19 2024 | 13.70 | -0.20 | -1.44% | 13.90 | 13.90 | 13.70 | 1,400 |
Apr 18 2024 | 13.90 | -0.05 | -0.36% | 13.95 | 13.95 | 13.90 | 2,100 |
Apr 17 2024 | 13.95 | -0.05 | -0.36% | 13.95 | 13.95 | 13.95 | 100 |
Apr 16 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 900 |
Apr 15 2024 | 14.00 | 0.05 | 0.36% | 14.00 | 14.00 | 14.00 | 200 |
Apr 12 2024 | 13.95 | 0.05 | 0.36% | 13.95 | 13.95 | 13.95 | 1,300 |
Apr 11 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0 |
Apr 10 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 1,000 |
Apr 09 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 2,000 |
Apr 08 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0 |
Apr 05 2024 | 13.90 | 0.10 | 0.72% | 13.90 | 13.90 | 13.90 | 700 |
Apr 04 2024 | 13.80 | -0.10 | -0.72% | 13.80 | 13.80 | 13.80 | 1,300 |
Apr 03 2024 | 13.90 | 0.00 | 0.00% | 14.00 | 14.00 | 13.90 | 2,400 |
Apr 02 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 2,401 |
Apr 01 2024 | 13.90 | 0.14 | 1.02% | 13.96 | 13.96 | 13.90 | 630 |