Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canaccord Genuity Group Inc | CF | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.68% | 8.86 | 15:11:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.74 | 8.74 | 8.88 | 8.86 | 8.80 |
CF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 8.88 | 8.27 | 8.69 | 98,871 | 0.36 | 4.24% |
| 1 Month | 8.46 | 8.98 | 8.20 | 8.67 | 84,563 | 0.40 | 4.73% |
| 3 Months | 7.71 | 8.98 | 7.15 | 8.13 | 153,755 | 1.15 | 14.92% |
| 6 Months | 7.30 | 8.98 | 6.50 | 7.72 | 130,725 | 1.56 | 21.37% |
| 1 Year | 10.79 | 10.91 | 6.50 | 8.43 | 187,755 | -1.93 | -17.89% |
| 3 Years | 11.73 | 16.62 | 6.24 | 10.83 | 291,854 | -2.87 | -24.47% |
| 5 Years | 5.78 | 16.62 | 3.21 | 9.49 | 282,167 | 3.08 | 53.29% |
CF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
| Apr 18 2024 | 8.80 | 0.05 | 0.57% | 8.61 | 8.81 | 8.60 | 59,855 |
| Apr 17 2024 | 8.75 | 0.04 | 0.46% | 8.62 | 8.80 | 8.61 | 125,838 |
| Apr 16 2024 | 8.71 | 0.05 | 0.58% | 8.61 | 8.74 | 8.55 | 64,981 |
| Apr 15 2024 | 8.66 | 0.11 | 1.29% | 8.27 | 8.79 | 8.27 | 177,473 |
| Apr 12 2024 | 8.55 | 0.00 | 0.00% | 8.50 | 8.63 | 8.46 | 66,210 |
| Apr 11 2024 | 8.55 | -0.04 | -0.47% | 8.61 | 8.70 | 8.44 | 62,820 |
| Apr 10 2024 | 8.59 | -0.12 | -1.38% | 8.51 | 8.68 | 8.51 | 51,157 |
| Apr 09 2024 | 8.71 | 0.08 | 0.93% | 8.51 | 8.88 | 8.51 | 98,641 |
| Apr 08 2024 | 8.63 | 0.21 | 2.49% | 8.47 | 8.84 | 8.47 | 64,592 |
| Apr 05 2024 | 8.42 | -0.05 | -0.59% | 8.20 | 8.55 | 8.20 | 98,826 |
| Apr 04 2024 | 8.47 | -0.24 | -2.76% | 8.68 | 8.83 | 8.45 | 62,849 |
| Apr 03 2024 | 8.71 | 0.21 | 2.47% | 8.47 | 8.73 | 8.40 | 62,483 |
| Apr 02 2024 | 8.50 | -0.41 | -4.60% | 8.93 | 8.93 | 8.50 | 58,002 |
| Apr 01 2024 | 8.91 | 0.01 | 0.11% | 8.90 | 8.98 | 8.81 | 58,287 |
| Mar 28 2024 | 8.90 | 0.15 | 1.71% | 8.58 | 8.91 | 8.58 | 191,044 |
| Mar 27 2024 | 8.75 | 0.17 | 1.98% | 8.59 | 8.83 | 8.59 | 63,243 |
| Mar 26 2024 | 8.58 | -0.11 | -1.27% | 8.66 | 8.81 | 8.58 | 63,179 |
| Mar 25 2024 | 8.69 | 0.27 | 3.21% | 8.42 | 8.80 | 8.42 | 105,952 |
| Mar 22 2024 | 8.42 | -0.09 | -1.06% | 8.46 | 8.56 | 8.38 | 71,268 |
| Mar 21 2024 | 8.51 | -0.08 | -0.93% | 8.51 | 8.65 | 8.47 | 74,389 |
| Mar 20 2024 | 8.59 | 0.33 | 4.00% | 8.28 | 8.60 | 8.28 | 80,762 |
