We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 5.49568965517 | 9.28 | 9.82 | 9.25 | 70149 | 9.61746935 | CS |
| 4 | -0.2 | -2.002002002 | 9.99 | 10.23 | 8.87 | 77151 | 9.52363093 | CS |
| 12 | -0.23 | -2.29540918164 | 10.02 | 11.5 | 8.87 | 129483 | 10.34790466 | CS |
| 26 | 0.63 | 6.87772925764 | 9.16 | 11.5 | 7.56 | 141912 | 9.46173324 | CS |
| 52 | 2 | 25.6739409499 | 7.79 | 11.5 | 7.06 | 132704 | 8.93172144 | CS |
| 156 | -5.2 | -34.6897931955 | 14.99 | 15.59 | 6.24 | 237989 | 9.51047731 | CS |
| 260 | 4.75 | 94.246031746 | 5.04 | 16.62 | 3.21 | 267749 | 9.99554698 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737672000 | 9.7899999 | 0.33 | 3.49 | 9.4 | 9.82 | 9.4 | 181186 |
| 1737585600 | 9.46 | -0.04 | -0.42 | 9.5 | 9.53 | 9.4 | 43806 |
| 1737499200 | 9.5 | 0.02 | 0.21 | 9.48 | 9.55 | 9.39 | 47229 |
| 1737412800 | 9.48 | 0.13 | 1.39 | 9.35 | 9.48 | 9.35 | 16834 |
| 1737153600 | 9.35 | 0.1 | 1.08 | 9.28 | 9.42 | 9.25 | 61689 |
| 1737067200 | 9.25 | -0.15 | -1.60 | 9.36 | 9.38 | 9.17 | 65514 |
| 1736980800 | 9.4 | 0.4 | 4.44 | 9.16 | 9.58 | 9.14 | 147244 |
| 1736894400 | 9 | 0 | 0.00 | 9.05 | 9.11 | 8.96 | 64766 |
| 1736808000 | 9 | -0.03 | -0.33 | 8.97 | 9.0399999 | 8.89 | 96073 |
| 1736548800 | 9.03 | -0.19 | -2.06 | 9.1199999 | 9.19 | 8.8699999 | 141315 |
| 1736462400 | 9.22 | -0.35 | -3.66 | 9.49 | 9.57 | 9.21 | 93595 |
| 1736376000 | 9.57 | -0.07 | -0.73 | 9.61 | 9.61 | 9.44 | 59075 |
| 1736289600 | 9.64 | -0.13 | -1.33 | 9.75 | 9.82 | 9.6 | 58705 |
| 1736203200 | 9.77 | -0.23 | -2.30 | 10.19 | 10.23 | 9.75 | 92050 |
| 1735944000 | 10 | 0.01 | 0.10 | 10 | 10.05 | 9.89 | 79534 |
| 1735857600 | 9.99 | -0.12 | -1.19 | 10.06 | 10.11 | 9.9 | 49690 |
| 1735684800 | 10.11 | 0.06 | 0.60 | 10.06 | 10.18 | 9.92 | 68401 |
| 1735598400 | 10.05 | 0 | 0.00 | 9.97 | 10.08 | 9.86 | 62172 |
| 1735339200 | 10.05 | 0.02 | 0.20 | 9.99 | 10.09 | 9.96 | 36988 |
| 1735069200 | 10.03 | 0.06 | 0.60 | 10.01 | 10.09 | 9.96 | 19971 |
| 1734993600 | 9.97 | -0.23 | -2.25 | 10.05 | 10.22 | 9.96 | 57563 |
| 1734734400 | 10.2 | 0.11 | 1.09 | 9.96 | 10.23 | 9.96 | 77634 |
| 1734648000 | 10.09 | -0.28 | -2.70 | 10.45 | 10.47 | 10.03 | 127914 |
| 1734561600 | 10.37 | -0.23 | -2.17 | 10.59 | 10.75 | 10.35 | 202911 |
| 1734475200 | 10.6 | 0.01 | 0.09 | 10.5 | 10.65 | 10.33 | 165744 |
| 1734388800 | 10.59 | -0.18 | -1.67 | 10.72 | 10.81 | 10.58 | 96841 |
| 1734129600 | 10.77 | -0.02 | -0.19 | 10.85 | 10.85 | 10.66 | 94919 |
| 1734043200 | 10.79 | -0.1 | -0.92 | 10.9 | 10.96 | 10.74 | 377813 |
| 1733956800 | 10.89 | -0.06 | -0.55 | 10.94 | 10.98 | 10.81 | 206259 |
| 1733870400 | 10.95 | -0.1 | -0.90 | 11 | 11.05 | 10.93 | 75190 |
| 1733784000 | 11.05 | 0.07 | 0.64 | 11 | 11.17 | 10.94 | 168006 |
| 1733524800 | 10.98 | -0.19 | -1.70 | 11.2 | 11.2 | 10.92 | 166402 |
| 1733438400 | 11.17 | -0.14 | -1.24 | 11.33 | 11.42 | 11.17 | 132059 |
| 1733352000 | 11.31 | 0.14 | 1.25 | 11.2 | 11.5 | 11.16 | 245206 |
| 1733265600 | 11.17 | 0.27 | 2.48 | 10.81 | 11.25 | 10.81 | 228957 |
| 1733179200 | 10.9 | 0.02 | 0.18 | 10.85 | 10.92 | 10.69 | 100472 |
| 1732920000 | 10.88 | 0.04 | 0.37 | 10.74 | 10.89 | 10.73 | 63720 |
| 1732833600 | 10.84 | -0.02 | -0.18 | 10.84 | 10.94 | 10.78 | 27969 |
| 1732747200 | 10.86 | 0.12 | 1.12 | 10.61 | 10.93 | 10.61 | 302315 |
| 1732660800 | 10.74 | 0.16 | 1.51 | 10.69 | 10.78 | 10.51 | 397096 |
| 1732574400 | 10.58 | 0.33 | 3.22 | 10.34 | 10.68 | 10.34 | 236782 |
| 1732315200 | 10.25 | -0.08 | -0.77 | 10.3 | 10.35 | 10.16 | 146176 |
| 1732228800 | 10.33 | -0.15 | -1.43 | 10.5 | 10.63 | 10.33 | 113380 |
| 1732142400 | 10.48 | 0.08 | 0.77 | 10.35 | 10.61 | 10.32 | 132997 |
| 1732056000 | 10.4 | -0.07 | -0.67 | 10.32 | 10.42 | 10.22 | 45335 |
| 1731969600 | 10.47 | 0.17 | 1.65 | 10.31 | 10.5 | 10.31 | 94822 |
| 1731710400 | 10.3 | 0.11 | 1.08 | 10.19 | 10.43 | 10.12 | 137267 |
| 1731624000 | 10.19 | -0.06 | -0.59 | 10.23 | 10.29 | 10.05 | 73594 |
| 1731537600 | 10.25 | 0.24 | 2.40 | 10.11 | 10.35 | 9.99 | 284569 |
| 1731451200 | 10.01 | -0.09 | -0.89 | 10.05 | 10.13 | 9.63 | 259155 |
| 1731364800 | 10.1 | 0.4 | 4.12 | 9.63 | 10.11 | 9.63 | 158103 |
| 1731105600 | 9.7 | -0.73 | -7.00 | 10.5 | 10.5 | 9.66 | 165948 |
| 1731019200 | 10.43 | 0.18 | 1.76 | 10.35 | 10.5 | 10.26 | 151857 |
| 1730932800 | 10.25 | 0.13 | 1.28 | 10.26 | 10.42 | 10.14 | 262195 |
| 1730846400 | 10.12 | 0.22 | 2.22 | 9.98 | 10.32 | 9.98 | 163079 |
| 1730760000 | 9.9 | -0.06 | -0.60 | 9.94 | 10.06 | 9.84 | 34018 |
| 1730497200 | 9.96 | -0.06 | -0.60 | 10.02 | 10.12 | 9.88 | 120409 |
| 1730410800 | 10.02 | 0.1 | 1.01 | 9.92 | 10.05 | 9.8 | 87077 |
| 1730324400 | 9.92 | 0.08 | 0.81 | 9.92 | 10.07 | 9.85 | 69895 |
| 1730238000 | 9.84 | -0.04 | -0.40 | 9.85 | 9.85 | 9.75 | 113547 |
| 1730151600 | 9.88 | 0.05 | 0.51 | 9.82 | 10.05 | 9.81 | 81262 |
| 1729892400 | 9.83 | -0.02 | -0.20 | 9.85 | 9.85 | 9.8 | 27057 |
| 1729806000 | 9.85 | -0.1 | -1.01 | 9.92 | 9.98 | 9.8 | 56864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
