We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 28.08 | 0.22 | 0.79 | 28.1 | 28.1 | 28.08 | 319 |
| 1741902000 | 27.86 | -0.02 | -0.07 | 27.79 | 27.96 | 27.77 | 9700 |
| 1741815600 | 27.88 | -0.05 | -0.18 | 27.88 | 27.88 | 27.88 | 0 |
| 1741729200 | 27.93 | 0.03 | 0.11 | 27.93 | 27.93 | 27.93 | 4760 |
| 1741642800 | 27.9 | -0.47 | -1.66 | 27.9 | 27.9 | 27.9 | 10 |
| 1741387200 | 28.37 | 0.14 | 0.50 | 28.37 | 28.37 | 28.37 | 0 |
| 1741300800 | 28.23 | -0.42 | -1.47 | 28.23 | 28.23 | 28.23 | 0 |
| 1741214400 | 28.65 | 0.31 | 1.09 | 28.7 | 28.7 | 28.65 | 100 |
| 1741128000 | 28.34 | -0.2 | -0.70 | 28.39 | 28.39 | 28.34 | 100 |
| 1741041600 | 28.54 | -0.13 | -0.45 | 28.45 | 28.65 | 28.45 | 57084 |
| 1740782400 | 28.67 | 0.16 | 0.56 | 28.67 | 28.67 | 28.67 | 33 |
| 1740696000 | 28.51 | -0.22 | -0.77 | 28.51 | 28.51 | 28.51 | 25 |
| 1740609600 | 28.73 | 0.14 | 0.49 | 28.73 | 28.73 | 28.73 | 0 |
| 1740523200 | 28.59 | 0.15 | 0.53 | 28.61 | 28.61 | 28.59 | 600 |
| 1740436800 | 28.44 | -0.17 | -0.59 | 28.44 | 28.44 | 28.44 | 0 |
| 1740177600 | 28.61 | -0.07 | -0.24 | 28.58 | 28.61 | 28.57 | 200 |
| 1740091200 | 28.68 | -0.04 | -0.14 | 28.62 | 28.68 | 28.61 | 200 |
| 1740004800 | 28.72 | 0.02 | 0.07 | 28.63 | 28.72 | 28.63 | 100 |
| 1739918400 | 28.7 | 0.02 | 0.07 | 28.7 | 28.7 | 28.7 | 0 |
| 1739572800 | 28.68 | 0.02 | 0.07 | 28.68 | 28.68 | 28.67 | 269 |
| 1739486400 | 28.66 | 0.05 | 0.17 | 28.66 | 28.66 | 28.66 | 0 |
| 1739400000 | 28.61 | -0.06 | -0.21 | 28.54 | 28.61 | 28.54 | 100 |
| 1739313600 | 28.67 | -0.06 | -0.21 | 28.67 | 28.67 | 28.67 | 0 |
| 1739227200 | 28.73 | 0.18 | 0.63 | 28.81 | 28.81 | 28.7 | 400 |
| 1738968000 | 28.55 | -0.19 | -0.66 | 28.89 | 28.89 | 28.55 | 200 |
| 1738881600 | 28.74 | 0.11 | 0.38 | 28.74 | 28.74 | 28.74 | 0 |
| 1738795200 | 28.63 | 0.14 | 0.49 | 28.63 | 28.63 | 28.63 | 0 |
| 1738708800 | 28.49 | -0.24 | -0.84 | 28.49 | 28.49 | 28.49 | 0 |
| 1738622400 | 28.73 | -0.08 | -0.28 | 28.76 | 28.78 | 28.73 | 12146 |
| 1738363200 | 28.81 | -0.13 | -0.45 | 28.92 | 28.92 | 28.81 | 104 |
| 1738276800 | 28.94 | 0.21 | 0.73 | 28.89 | 28.94 | 28.89 | 130 |
| 1738190400 | 28.73 | -0.05 | -0.17 | 28.73 | 28.73 | 28.73 | 0 |
| 1738104000 | 28.78 | 0.26 | 0.91 | 28.63 | 28.78 | 28.63 | 100 |
| 1738017600 | 28.52 | -0.26 | -0.90 | 28.52 | 28.52 | 28.52 | 0 |
| 1737758400 | 28.78 | 0.02 | 0.07 | 28.8 | 28.8 | 28.78 | 1174 |
| 1737672000 | 28.76 | 0.07 | 0.24 | 28.72 | 28.76 | 28.71 | 200 |
| 1737585600 | 28.69 | 0.04 | 0.14 | 28.62 | 28.69 | 28.62 | 100 |
| 1737499200 | 28.65 | 0.06 | 0.21 | 28.46 | 28.65 | 28.44 | 2316 |
| 1737412800 | 28.59 | 0.07 | 0.25 | 28.59 | 28.59 | 28.59 | 100 |
| 1737153600 | 28.52 | 0.25 | 0.88 | 28.56 | 28.58 | 28.52 | 1400 |
| 1737067200 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1736980800 | 28.27 | 0.46 | 1.65 | 28.19 | 28.27 | 28.11 | 4242 |
| 1736894400 | 27.81 | 0.02 | 0.07 | 27.78 | 27.81 | 27.7 | 202 |
| 1736808000 | 27.79 | -0.04 | -0.14 | 27.8 | 27.82 | 27.65 | 1100 |
| 1736548800 | 27.83 | -0.3 | -1.07 | 27.8 | 27.83 | 27.74 | 1500 |
| 1736462400 | 28.13 | 0.03 | 0.11 | 28.13 | 28.13 | 28.13 | 0 |
| 1736376000 | 28.1 | 0.03 | 0.11 | 28.1 | 28.1 | 28.1 | 0 |
| 1736289600 | 28.07 | -0.21 | -0.74 | 28.15 | 28.17 | 28.07 | 29900 |
| 1736203200 | 28.28 | -0.03 | -0.11 | 28.47 | 28.47 | 28.28 | 813 |
| 1735944000 | 28.31 | 0.31 | 1.11 | 28.31 | 28.31 | 28.31 | 0 |
| 1735857600 | 28 | -0.02 | -0.07 | 28.12 | 28.2 | 28 | 500 |
| 1735684800 | 28.02 | -0.05 | -0.18 | 28.14 | 28.14 | 28 | 2100 |
| 1735598400 | 28.07 | -0.2 | -0.71 | 27.87 | 28.11 | 27.87 | 705 |
| 1735339200 | 28.27 | 0.03 | 0.11 | 28.27 | 28.27 | 28.27 | 0 |
| 1735080000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1734993600 | 28.24 | 0.12 | 0.43 | 28.17 | 28.24 | 28.15 | 1700 |
| 1734734400 | 28.12 | 0.16 | 0.57 | 28.17 | 28.17 | 28.12 | 110 |
| 1734648000 | 27.96 | -0.14 | -0.50 | 28 | 28.02 | 27.96 | 500 |
| 1734561600 | 28.1 | -0.33 | -1.16 | 28.5 | 28.5 | 28.1 | 4380 |
| 1734475200 | 28.43 | 0.08 | 0.28 | 28.43 | 28.43 | 28.43 | 0 |
| 1734388800 | 28.35 | -0.07 | -0.25 | 28.44 | 28.44 | 28.35 | 1800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
