Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CIBC Global Bond Ex Canada Index ETF | CGBI | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.17% | 17.38 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.42 | 17.37 | 17.42 | 17.38 | 17.41 |
CGBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 17.41 | -0.04 | -0.23% | 17.45 | 17.46 | 17.41 | 5,100 |
| May 16 2024 | 17.45 | 0.06 | 0.35% | 17.45 | 17.46 | 17.45 | 5,600 |
| May 15 2024 | 17.39 | 0.01 | 0.06% | 17.41 | 17.43 | 17.39 | 6,900 |
| May 14 2024 | 17.38 | 0.00 | 0.00% | 17.37 | 17.38 | 17.37 | 1,900 |
| May 13 2024 | 17.38 | 0.05 | 0.29% | 17.36 | 17.39 | 17.36 | 16,200 |
| May 10 2024 | 17.33 | -0.07 | -0.40% | 17.37 | 17.37 | 17.33 | 5,300 |
| May 09 2024 | 17.40 | 0.05 | 0.29% | 17.39 | 17.40 | 17.39 | 400 |
| May 08 2024 | 17.35 | -0.02 | -0.12% | 17.38 | 17.38 | 17.35 | 5,000 |
| May 07 2024 | 17.37 | 0.05 | 0.29% | 17.38 | 17.38 | 17.37 | 3,900 |
| May 06 2024 | 17.32 | 0.02 | 0.12% | 17.32 | 17.32 | 17.32 | 9,101 |
| May 03 2024 | 17.30 | 0.06 | 0.35% | 17.29 | 17.31 | 17.29 | 3,700 |
| May 02 2024 | 17.24 | 0.01 | 0.06% | 17.24 | 17.24 | 17.24 | 0 |
| May 01 2024 | 17.23 | 0.06 | 0.35% | 17.24 | 17.25 | 17.23 | 5,500 |
| Apr 30 2024 | 17.17 | -0.06 | -0.35% | 17.17 | 17.17 | 17.17 | 0 |
| Apr 29 2024 | 17.23 | 0.04 | 0.23% | 17.22 | 17.23 | 17.22 | 13,669 |
| Apr 26 2024 | 17.19 | -0.06 | -0.35% | 17.23 | 17.23 | 17.19 | 3,600 |
| Apr 25 2024 | 17.25 | 0.02 | 0.12% | 17.22 | 17.25 | 17.22 | 400 |
| Apr 24 2024 | 17.23 | -0.07 | -0.40% | 17.26 | 17.26 | 17.23 | 1,715 |
| Apr 23 2024 | 17.30 | 0.08 | 0.46% | 17.21 | 17.30 | 17.21 | 5,600 |
| Apr 22 2024 | 17.22 | -0.02 | -0.12% | 17.26 | 17.26 | 17.22 | 2,600 |
