Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI Global Minimum Downside Volatility Index ETF | CGDV.B | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.61 | 21.61 | 21.61 | 21.63 | 21.64 |
CGDV.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGDV.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 21.64 | 0.00 | 0.00% | 21.64 | 21.64 | 21.64 | 0 |
May 16 2024 | 21.64 | 0.09 | 0.42% | 21.64 | 21.64 | 21.64 | 0 |
May 15 2024 | 21.55 | -0.02 | -0.09% | 21.59 | 21.59 | 21.53 | 6,000 |
May 14 2024 | 21.57 | -0.05 | -0.23% | 21.57 | 21.57 | 21.57 | 6 |
May 13 2024 | 21.62 | -0.03 | -0.14% | 21.53 | 21.62 | 21.53 | 6,900 |
May 10 2024 | 21.65 | 0.10 | 0.46% | 21.65 | 21.65 | 21.65 | 47 |
May 09 2024 | 21.55 | -0.01 | -0.05% | 21.46 | 21.55 | 21.46 | 400 |
May 08 2024 | 21.56 | -0.02 | -0.09% | 21.56 | 21.56 | 21.56 | 0 |
May 07 2024 | 21.58 | 0.17 | 0.79% | 21.58 | 21.58 | 21.58 | 0 |
May 06 2024 | 21.41 | 0.05 | 0.23% | 21.41 | 21.41 | 21.41 | 0 |
May 03 2024 | 21.36 | 0.08 | 0.38% | 21.27 | 21.36 | 21.22 | 72 |
May 02 2024 | 21.28 | -0.01 | -0.05% | 21.28 | 21.28 | 21.28 | 0 |
May 01 2024 | 21.29 | -0.03 | -0.14% | 21.22 | 21.29 | 21.22 | 100 |
Apr 30 2024 | 21.32 | 0.01 | 0.05% | 21.35 | 21.35 | 21.32 | 100 |
Apr 29 2024 | 21.31 | 0.07 | 0.33% | 21.12 | 21.31 | 21.12 | 917 |
Apr 26 2024 | 21.24 | -0.08 | -0.38% | 21.24 | 21.24 | 21.24 | 0 |
Apr 25 2024 | 21.32 | -0.11 | -0.51% | 21.32 | 21.32 | 21.32 | 11 |
Apr 24 2024 | 21.43 | 0.13 | 0.61% | 21.43 | 21.43 | 21.43 | 0 |
Apr 23 2024 | 21.30 | -0.04 | -0.19% | 21.30 | 21.30 | 21.30 | 100 |
Apr 22 2024 | 21.34 | 0.04 | 0.19% | 21.34 | 21.34 | 21.34 | 0 |
Apr 19 2024 | 21.30 | 0.13 | 0.61% | 21.30 | 21.30 | 21.30 | 0 |
Apr 18 2024 | 21.17 | 0.03 | 0.14% | 21.17 | 21.17 | 21.17 | 0 |