CGG

China Gold International... Historical Data - CGG

Stock Name Stock Symbol Market Stock Type
China Gold International Resources Corp Ltd CGG Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.08 2.31% 3.55 14:59:58
Open Price Low Price High Price Close Price Previous Close
3.64 3.55 3.64 3.55 3.47
more quote information »

CGG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.573.643.463.4914,084-0.02-0.56%
1 Month3.183.733.143.4811,0550.3711.64%
3 Months3.784.143.033.5310,655-0.23-6.08%
6 Months3.984.283.033.6910,801-0.43-10.8%
1 Year3.265.453.034.0021,4240.298.9%
3 Years1.055.450.451.46122,6802.50238.1%
5 Years2.215.450.451.71147,0681.3460.63%

CGG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 3.55 0.08 2.31% 3.64 3.64 3.55 8,936
Nov 25 2022 3.47 0.00 0.0% 3.47 3.47 3.47 0
Nov 24 2022 3.47 -0.01 -0.29% 3.46 3.47 3.46 3,900
Nov 23 2022 3.48 -0.04 -1.14% 3.51 3.51 3.46 59,104
Nov 22 2022 3.52 -0.01 -0.28% 3.52 3.52 3.52 115
Nov 21 2022 3.53 -0.08 -2.22% 3.58 3.58 3.51 6,900
Nov 18 2022 3.61 0.04 1.12% 3.57 3.61 3.56 401
Nov 17 2022 3.57 -0.04 -1.11% 3.62 3.66 3.57 2,200
Nov 16 2022 3.61 0.02 0.56% 3.61 3.63 3.60 7,631
Nov 15 2022 3.59 0.02 0.56% 3.60 3.65 3.55 6,617
Nov 14 2022 3.57 -0.10 -2.72% 3.70 3.73 3.30 19,781
Nov 11 2022 3.67 0.04 1.1% 3.67 3.71 3.63 9,510
Nov 10 2022 3.63 0.04 1.11% 3.63 3.65 3.60 2,403
Nov 09 2022 3.59 -0.05 -1.37% 3.66 3.66 3.58 2,251
Nov 08 2022 3.64 0.12 3.41% 3.53 3.64 3.53 20,307
Nov 07 2022 3.52 0.08 2.33% 3.49 3.52 3.45 10,458
Nov 04 2022 3.44 0.13 3.93% 3.40 3.46 3.38 26,300
Nov 03 2022 3.31 -0.03 -0.9% 3.32 3.35 3.29 8,439
Nov 02 2022 3.34 0.02 0.6% 3.49 3.53 3.34 13,500
Nov 01 2022 3.32 0.17 5.4% 3.24 3.37 3.24 13,700
Oct 31 2022 3.15 0.00 0.0% 3.15 3.15 3.14 1,080
Oct 28 2022 3.15 -0.01 -0.32% 3.18 3.21 3.15 6,504
Oct 27 2022 3.16 0.04 1.28% 3.14 3.16 3.14 1,400
See More Historical Prices »
Your Recent History
TSX
CGG
China Gold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 05:46:43