ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Canadian General Investments Limited

Canadian General Investments Limited (CGI)

40.82
0.03
( 0.07% )
Updated: 08:48:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-0.29311187103140.9440.9440.2220040.32145097CS
4-1.17-2.7863777089841.9942.0540.1374540.93997581CS
120.551.365780978440.2742.0539.75398640.81704601CS
264.8313.42039455435.9942.0535.99401339.51083438CS
526.7919.952982662434.0342.0534.03525037.70818948CS
156-3.23-7.3325766174844.0544.728.21420936.13264028CS
26014.5755.504761904826.2545.616.22489934.34116545CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173585760040.790.310.7740.4840.840.48879
173568480040.480.280.7040.340.4840.3276
173559840040.2-0.22-0.5440.2140.2140.25496
173533920040.42-0.1-0.2540.9440.9440.422150
173506920040.52-0.42-1.0340.5240.5240.52300
173499360040.94-0.1-0.2441.3441.3440.942615
173473440041.040.641.5841.6741.6741.045627
173464800040.40.20.5040.7140.7140.47670
173456160040.2-0.61-1.4941.0741.0740.28180
173447520040.81-0.44-1.0741.1141.1140.813532
173438880041.25-0.1-0.2440.5241.340.523897
173412960041.350.050.1241.3941.4141.355179
173404320041.3-0.23-0.5541.0741.3141.071700
173395680041.53-0.11-0.2640.141.740.15586
173387040041.640.140.3441.8641.8641.55680
173378400041.5-0.55-1.3141.941.941.51802
173352480042.050.360.8641.9942.0541.753095
173343840041.690.270.6541.6241.6941.52505
173335200041.420.20.4941.284241.287704
173326560041.220.050.1241.341.341.083564
173317920041.170.20.4941.5441.5440.8913658
173292000040.9700.0040.9740.9740.970
173283360040.97-0.27-0.6541.5141.5140.972641
173274720041.240.090.2241.7341.7341.242500
173266080041.150.150.3741.5841.641.154633
1732574400410.40.9940.6641.0740.664468
173231520040.60.060.1540.2940.7340.297356
173222880040.540.040.1040.2840.640.282835
173214240040.50.150.3740.2540.6940.253526
173205600040.35-0.05-0.1240.7240.7240.353940
173196960040.4-0.07-0.1740.3240.8440.321400
173171040040.47-0.02-0.0540.2540.4740.193988
173162400040.49-1.31-3.1341.2841.340.497542
173153760041.80.51.2141.9741.9741.64110
173145120041.30.070.1741.4941.4941.251991
173136480041.230.190.4641.9641.9641.232457
173110560041.04-0.21-0.5141.341.32412569
173101920041.250.140.3441.1141.540.756308
173093280041.110.40.9841.1841.2340.75033
173084640040.710.40.9940.5440.9540.414696
173076000040.310.551.3840.4540.5740.125421
173049720039.760.010.0340.0640.3639.762175
173041080039.75-0.48-1.1940.5540.5539.751463
173032440040.230.150.3740.2540.58408175
173023800040.08-0.17-0.4240.0440.2940.044360
173015160040.250.140.3540.38540.440.168510
172989240040.11-0.61-1.5040.7740.7740.111300
172980600040.720.390.9740.7240.7240.72100
172971960040.33-0.32-0.7940.2740.7540.12200
172963320040.65-0.1-0.2540.9940.9940.54310
172954680040.7500.004141.0940.73424
172928760040.75-0.15-0.3741.1741.1740.754545
172920120040.90.270.6640.740.940.71710
172911480040.630.160.40414140.442901
172902840040.47-0.76-1.8440.941.0140.248009
172868280041.230.641.5840.2741.2340.271522
172859640040.591.022.5840.740.740.252703
172851000039.5700.0039.5739.5739.570
172842360039.57-0.33-0.8339.6539.6539.57226
172833720039.90.10.2540.1540.1539.91185
172807800039.80.691.7640.1240.1239.73503
172799160039.11-0.54-1.3640.1540.1539.013928