We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -0.721034311288 | 40.22 | 40.45 | 39.57 | 3115 | 39.94129237 | CS |
| 4 | 0.42 | 1.06302201974 | 39.51 | 41.45 | 38.47 | 15190 | 39.64447343 | CS |
| 12 | -0.32 | -0.795031055901 | 40.25 | 43.01 | 38.47 | 7957 | 40.0512931 | CS |
| 26 | 2.14 | 5.66287377613 | 37.79 | 43.01 | 36.75 | 5520 | 39.85565772 | CS |
| 52 | 3.68 | 10.1517241379 | 36.25 | 43.01 | 35.12 | 5887 | 38.40576977 | CS |
| 156 | -2.49 | -5.86987270156 | 42.42 | 43.01 | 28.21 | 4492 | 36.24079014 | CS |
| 260 | 12.43 | 45.2 | 27.5 | 45.6 | 16.22 | 5045 | 34.80160237 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739400000 | 39.93 | -0.08 | -0.20 | 40.02 | 40.02 | 39.75 | 1696 |
| 1739313600 | 40.01 | -0.14 | -0.35 | 40.26 | 40.45 | 40.01 | 3750 |
| 1739227200 | 40.15 | 0.58 | 1.47 | 39.69 | 40.15 | 39.66 | 1431 |
| 1738968000 | 39.57 | -0.43 | -1.08 | 40.04 | 40.04 | 39.57 | 3756 |
| 1738881600 | 40 | -0.15 | -0.37 | 40.24 | 40.42 | 40 | 3649 |
| 1738795200 | 40.15 | 0.55 | 1.39 | 40.22 | 40.22 | 40.05 | 2990 |
| 1738708800 | 39.6 | 0.67 | 1.72 | 38.92 | 39.6 | 38.92 | 6650 |
| 1738622400 | 38.93 | -0.82 | -2.06 | 39.22 | 39.5 | 38.47 | 20917 |
| 1738363200 | 39.75 | -0.93 | -2.29 | 40.64 | 40.8 | 39.75 | 9955 |
| 1738276800 | 40.68 | 0.65 | 1.62 | 40.95 | 41.24 | 40.6 | 11084 |
| 1738190400 | 40.03 | -0.37 | -0.92 | 40.51 | 40.51 | 40.02 | 6148 |
| 1738104000 | 40.4 | 0.14 | 0.35 | 40.02 | 40.41 | 39.85 | 7975 |
| 1738017600 | 40.26 | -1.19 | -2.87 | 40.99 | 40.99 | 40.26 | 1929 |
| 1737758400 | 41.45 | 0.55 | 1.34 | 41.22 | 41.45 | 41.22 | 4314 |
| 1737672000 | 40.9 | -0.05 | -0.12 | 40.95 | 41 | 40.7 | 3580 |
| 1737585600 | 40.95 | 0.97 | 2.43 | 40.5 | 41.18 | 40.5 | 2801 |
| 1737499200 | 39.98 | 0.22 | 0.55 | 40.2 | 40.46 | 39.98 | 9916 |
| 1737412800 | 39.76 | 0.31 | 0.79 | 40.42 | 40.42 | 39.76 | 16135 |
| 1737153600 | 39.45 | 0.2 | 0.51 | 39.75 | 39.75 | 39.45 | 57587 |
| 1737067200 | 39.25 | -0.25 | -0.63 | 40.18 | 40.18 | 39.25 | 11027 |
| 1736980800 | 39.5 | 0.1 | 0.25 | 39.51 | 39.71 | 39.5 | 118200 |
| 1736894400 | 39.4 | -0.71 | -1.77 | 40.11 | 40.11 | 39.2 | 11064 |
| 1736808000 | 40.11 | -0.39 | -0.96 | 40.53 | 40.53 | 40.1 | 5228 |
| 1736548800 | 40.5 | -0.91 | -2.20 | 41.16 | 41.16 | 40.5 | 3798 |
| 1736462400 | 41.41 | -0.1 | -0.24 | 41.73 | 41.73 | 41.41 | 1300 |
| 1736376000 | 41.51 | -0.25 | -0.60 | 41.53 | 41.53 | 41.51 | 910 |
| 1736289600 | 41.76 | 0.09 | 0.22 | 41.83 | 43.01 | 41.76 | 3130 |
| 1736203200 | 41.67 | 0.43 | 1.04 | 41.3 | 41.67 | 41.17 | 3877 |
| 1735944000 | 41.24 | 0.45 | 1.10 | 40.82 | 41.24 | 40.8 | 1400 |
| 1735857600 | 40.79 | 0.31 | 0.77 | 40.48 | 40.8 | 40.48 | 879 |
| 1735684800 | 40.48 | 0.28 | 0.70 | 40.3 | 40.48 | 40.3 | 276 |
| 1735598400 | 40.2 | -0.22 | -0.54 | 40.21 | 40.21 | 40.2 | 5496 |
| 1735339200 | 40.42 | -0.1 | -0.25 | 40.94 | 40.94 | 40.42 | 2150 |
| 1735069200 | 40.52 | -0.42 | -1.03 | 40.52 | 40.52 | 40.52 | 300 |
| 1734993600 | 40.94 | -0.1 | -0.24 | 41.34 | 41.34 | 40.94 | 2615 |
| 1734734400 | 41.04 | 0.64 | 1.58 | 41.67 | 41.67 | 41.04 | 5627 |
| 1734648000 | 40.4 | 0.2 | 0.50 | 40.71 | 40.71 | 40.4 | 7670 |
| 1734561600 | 40.2 | -0.61 | -1.49 | 41.07 | 41.07 | 40.2 | 8180 |
| 1734475200 | 40.81 | -0.44 | -1.07 | 41.11 | 41.11 | 40.81 | 3532 |
| 1734388800 | 41.25 | -0.1 | -0.24 | 40.52 | 41.3 | 40.52 | 3897 |
| 1734129600 | 41.35 | 0.05 | 0.12 | 41.39 | 41.41 | 41.35 | 5179 |
| 1734043200 | 41.3 | -0.23 | -0.55 | 41.07 | 41.31 | 41.07 | 1700 |
| 1733956800 | 41.53 | -0.11 | -0.26 | 40.1 | 41.7 | 40.1 | 5586 |
| 1733870400 | 41.64 | 0.14 | 0.34 | 41.86 | 41.86 | 41.5 | 5680 |
| 1733784000 | 41.5 | -0.55 | -1.31 | 41.9 | 41.9 | 41.5 | 1802 |
| 1733524800 | 42.05 | 0.36 | 0.86 | 41.99 | 42.05 | 41.75 | 3095 |
| 1733438400 | 41.69 | 0.27 | 0.65 | 41.62 | 41.69 | 41.5 | 2505 |
| 1733352000 | 41.42 | 0.2 | 0.49 | 41.28 | 42 | 41.28 | 7704 |
| 1733265600 | 41.22 | 0.05 | 0.12 | 41.3 | 41.3 | 41.08 | 3564 |
| 1733179200 | 41.17 | 0.2 | 0.49 | 41.54 | 41.54 | 40.89 | 13658 |
| 1732920000 | 40.97 | 0 | 0.00 | 40.97 | 40.97 | 40.97 | 0 |
| 1732833600 | 40.97 | -0.27 | -0.65 | 41.51 | 41.51 | 40.97 | 2641 |
| 1732747200 | 41.24 | 0.09 | 0.22 | 41.73 | 41.73 | 41.24 | 2500 |
| 1732660800 | 41.15 | 0.15 | 0.37 | 41.58 | 41.6 | 41.15 | 4633 |
| 1732574400 | 41 | 0.4 | 0.99 | 40.66 | 41.07 | 40.66 | 4468 |
| 1732315200 | 40.6 | 0.06 | 0.15 | 40.29 | 40.73 | 40.29 | 7356 |
| 1732228800 | 40.54 | 0.04 | 0.10 | 40.28 | 40.6 | 40.28 | 2835 |
| 1732142400 | 40.5 | 0.15 | 0.37 | 40.25 | 40.69 | 40.25 | 3526 |
| 1732056000 | 40.35 | -0.05 | -0.12 | 40.72 | 40.72 | 40.35 | 3940 |
| 1731969600 | 40.4 | -0.07 | -0.17 | 40.32 | 40.84 | 40.32 | 1400 |
| 1731710400 | 40.47 | -0.02 | -0.05 | 40.25 | 40.47 | 40.19 | 3988 |
| 1731624000 | 40.49 | -1.31 | -3.13 | 41.28 | 41.3 | 40.49 | 7542 |
| 1731537600 | 41.8 | 0.5 | 1.21 | 41.97 | 41.97 | 41.6 | 4110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
