Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI Global Investment Grade ETF | CGIN.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.79 | 20.83 |
CGIN.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGIN.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 20.83 | 0.00 | 0.00% | 20.83 | 20.83 | 20.83 | 9 |
May 15 2024 | 20.83 | 0.10 | 0.48% | 20.83 | 20.83 | 20.83 | 0 |
May 14 2024 | 20.73 | 0.04 | 0.19% | 20.73 | 20.73 | 20.73 | 0 |
May 13 2024 | 20.69 | -0.01 | -0.05% | 20.69 | 20.69 | 20.69 | 0 |
May 10 2024 | 20.70 | -0.03 | -0.14% | 20.70 | 20.70 | 20.70 | 0 |
May 09 2024 | 20.73 | 0.00 | 0.00% | 20.73 | 20.73 | 20.73 | 0 |
May 08 2024 | 20.73 | -0.04 | -0.19% | 20.73 | 20.73 | 20.73 | 0 |
May 07 2024 | 20.77 | 0.04 | 0.19% | 20.77 | 20.77 | 20.77 | 0 |
May 06 2024 | 20.73 | 0.03 | 0.14% | 20.73 | 20.73 | 20.73 | 0 |
May 03 2024 | 20.70 | 0.07 | 0.34% | 20.73 | 20.73 | 20.70 | 1,500 |
May 02 2024 | 20.63 | 0.08 | 0.39% | 20.63 | 20.63 | 20.63 | 0 |
May 01 2024 | 20.55 | 0.05 | 0.24% | 20.55 | 20.55 | 20.55 | 0 |
Apr 30 2024 | 20.50 | 0.01 | 0.05% | 20.55 | 20.56 | 20.50 | 1,900 |
Apr 29 2024 | 20.49 | 0.08 | 0.39% | 20.49 | 20.49 | 20.49 | 1,421 |
Apr 26 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
Apr 25 2024 | 20.41 | -0.07 | -0.34% | 20.41 | 20.41 | 20.41 | 0 |
Apr 24 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.48 | 0 |
Apr 23 2024 | 20.48 | -0.06 | -0.29% | 20.48 | 20.48 | 20.48 | 0 |
Apr 22 2024 | 20.54 | 0.03 | 0.15% | 20.54 | 20.54 | 20.54 | 0 |
Apr 19 2024 | 20.51 | 0.00 | 0.00% | 20.51 | 20.51 | 20.51 | 0 |
Apr 18 2024 | 20.51 | -0.03 | -0.15% | 20.51 | 20.51 | 20.51 | 0 |
Apr 17 2024 | 20.54 | 0.05 | 0.24% | 20.53 | 20.54 | 20.53 | 1,300 |