S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
CIBC Global Growth ETF (CGLO)
CIBC Global Growth ETF (CGLO) Historical

CGLO CIBC Global Growth ETF

27.95

-0.36 (-1.27%)

May 27 2024 - Closed

Delayed by 15 minutes

CGLO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	28.31	0.10	0.35%	28.31	28.42	28.30	8,109
May 23 2024	28.21	-0.03	-0.11%	28.37	28.38	28.18	3,329
May 22 2024	28.24	-0.08	-0.28%	28.19	28.25	28.18	5,285
May 21 2024	28.32	0.09	0.32%	28.29	28.32	28.27	2,902
May 17 2024	28.23	0.00	0.00%	28.28	28.29	28.23	4,000
May 16 2024	28.23	0.07	0.25%	28.29	28.30	28.23	4,435
May 15 2024	28.16	0.12	0.43%	28.12	28.16	28.08	8,975
May 14 2024	28.04	0.08	0.29%	27.95	28.09	27.95	6,961
May 13 2024	27.96	0.17	0.61%	28.02	28.03	27.94	2,960
May 10 2024	27.79	0.02	0.07%	27.77	27.83	27.75	4,892
May 09 2024	27.77	-0.01	-0.04%	27.76	27.79	27.68	2,504
May 08 2024	27.78	0.22	0.80%	27.63	27.78	27.63	6,511
May 07 2024	27.56	0.07	0.25%	27.44	27.60	27.44	7,036
May 06 2024	27.49	0.11	0.40%	27.43	27.50	27.43	1,225
May 03 2024	27.38	0.09	0.33%	27.32	27.38	27.28	1,900
May 02 2024	27.29	0.13	0.48%	27.28	27.39	27.28	2,980
May 01 2024	27.16	-0.08	-0.29%	27.13	27.38	27.13	4,700
Apr 30 2024	27.24	-0.20	-0.73%	27.42	27.42	27.21	15,713
Apr 29 2024	27.44	0.30	1.11%	27.44	27.47	27.36	7,482
Apr 26 2024	27.14	0.00	0.00%	27.14	27.14	27.14	0
Apr 25 2024	27.14	-0.23	-0.84%	27.07	27.19	27.04	4,113
Apr 24 2024	27.37	0.18	0.66%	27.36	27.40	27.30	2,400
Apr 23 2024	27.19	0.17	0.63%	27.13	27.21	27.13	4,600
Apr 22 2024	27.02	0.19	0.71%	26.97	27.08	26.90	5,076
Apr 19 2024	26.83	-0.31	-1.14%	26.99	26.99	26.82	3,700
Apr 18 2024	27.14	-0.12	-0.44%	27.27	27.30	27.13	9,808
Apr 17 2024	27.26	-0.14	-0.51%	27.36	27.60	27.24	20,300
Apr 16 2024	27.40	-0.04	-0.15%	27.39	27.48	27.38	4,333
Apr 15 2024	27.44	-0.17	-0.62%	27.78	27.78	27.41	7,160
Apr 12 2024	27.61	-0.32	-1.15%	27.73	27.73	27.54	12,756
Apr 11 2024	27.93	0.15	0.54%	27.85	27.94	27.81	2,360
Apr 10 2024	27.78	0.01	0.04%	27.75	27.80	27.75	3,200
Apr 09 2024	27.77	-0.05	-0.18%	27.78	27.78	27.67	4,114
Apr 08 2024	27.82	0.05	0.18%	27.85	27.87	27.80	5,507
Apr 05 2024	27.77	0.15	0.54%	27.73	27.87	27.70	4,911
Apr 04 2024	27.62	-0.22	-0.79%	27.99	27.99	27.62	7,510
Apr 03 2024	27.84	-0.08	-0.29%	27.84	27.89	27.82	5,400
Apr 02 2024	27.92	-0.27	-0.96%	27.84	27.93	27.83	12,512
Apr 01 2024	28.19	0.04	0.14%	28.25	28.25	28.17	10,780
Mar 28 2024	28.15	-0.04	-0.14%	28.18	28.18	28.14	950
Mar 27 2024	28.19	0.12	0.43%	28.16	28.19	28.12	3,300
Mar 26 2024	28.07	-0.20	-0.71%	28.16	28.18	28.07	8,530
Mar 25 2024	28.27	-0.11	-0.39%	28.16	28.29	28.16	5,700
Mar 22 2024	28.38	-0.13	-0.46%	28.34	28.42	28.34	5,903
Mar 21 2024	28.51	0.32	1.14%	28.27	28.51	28.24	3,435
Mar 20 2024	28.19	0.08	0.28%	28.14	28.59	28.08	16,285
Mar 19 2024	28.11	0.08	0.29%	28.04	28.13	28.03	5,400
Mar 18 2024	28.03	-0.08	-0.28%	28.14	28.16	28.03	6,801
Mar 15 2024	28.11	-0.21	-0.74%	27.53	28.18	27.53	1,600
Mar 14 2024	28.32	0.24	0.85%	28.20	28.32	28.07	4,304
Mar 13 2024	28.08	0.01	0.04%	28.11	28.14	28.08	1,700
Mar 12 2024	28.07	0.17	0.61%	27.98	28.09	27.93	3,900
Mar 11 2024	27.90	-0.18	-0.64%	27.86	27.93	27.83	3,300
Mar 08 2024	28.08	-0.31	-1.09%	28.11	28.18	28.08	1,750
Mar 07 2024	28.39	0.55	1.98%	27.87	28.39	27.87	2,500
Mar 06 2024	27.84	-0.02	-0.07%	27.96	27.96	27.80	9,050
Mar 05 2024	27.86	-0.04	-0.14%	27.97	27.97	27.80	2,140
Mar 04 2024	27.90	0.04	0.14%	27.88	27.97	27.87	7,238
Mar 01 2024	27.86	0.01	0.04%	27.81	27.89	27.70	4,400
Feb 29 2024	27.85	0.19	0.69%	27.77	27.85	27.77	2,500
Feb 28 2024	27.66	-0.09	-0.32%	27.70	27.72	27.66	3,995
Feb 27 2024	27.75	0.10	0.36%	27.72	27.78	27.72	5,683

CIBC Global Growth ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions