Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI Global Real Asset Private Pool | CGRA | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.58 |
CGRA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGRA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 20.58 | -0.07 | -0.34% | 20.58 | 20.58 | 20.58 | 0 |
Jun 14 2024 | 20.65 | -0.12 | -0.58% | 20.65 | 20.65 | 20.65 | 0 |
Jun 13 2024 | 20.77 | -0.04 | -0.19% | 20.77 | 20.77 | 20.77 | 0 |
Jun 12 2024 | 20.81 | 0.14 | 0.68% | 20.89 | 20.89 | 20.81 | 1,100 |
Jun 11 2024 | 20.67 | -0.15 | -0.72% | 20.67 | 20.67 | 20.67 | 100 |
Jun 10 2024 | 20.82 | 0.04 | 0.19% | 20.82 | 20.82 | 20.82 | 0 |
Jun 07 2024 | 20.78 | -0.19 | -0.91% | 20.82 | 20.82 | 20.78 | 1,135 |
Jun 06 2024 | 20.97 | -0.01 | -0.05% | 20.97 | 20.97 | 20.97 | 0 |
Jun 05 2024 | 20.98 | 0.04 | 0.19% | 20.98 | 20.98 | 20.98 | 0 |
Jun 04 2024 | 20.94 | 0.15 | 0.72% | 20.94 | 20.94 | 20.94 | 0 |
Jun 03 2024 | 20.79 | -0.03 | -0.14% | 20.79 | 20.79 | 20.79 | 0 |
May 31 2024 | 20.82 | 0.25 | 1.22% | 20.82 | 20.82 | 20.82 | 0 |
May 30 2024 | 20.57 | 0.18 | 0.88% | 20.57 | 20.57 | 20.57 | 0 |
May 29 2024 | 20.39 | -0.17 | -0.83% | 20.40 | 20.40 | 20.39 | 100 |
May 28 2024 | 20.56 | -0.20 | -0.96% | 20.65 | 20.65 | 20.56 | 200 |
May 27 2024 | 20.76 | 0.11 | 0.53% | 20.76 | 20.76 | 20.76 | 0 |
May 24 2024 | 20.65 | -0.05 | -0.24% | 20.69 | 20.69 | 20.65 | 100 |
May 23 2024 | 20.70 | -0.37 | -1.76% | 20.70 | 20.70 | 20.70 | 0 |
May 22 2024 | 21.07 | -0.13 | -0.61% | 21.07 | 21.07 | 21.07 | 0 |
May 21 2024 | 21.20 | -0.04 | -0.19% | 21.20 | 21.20 | 21.20 | 0 |