Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI Global Green Bond Fund | CGRB.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.96 | 20.98 |
CGRB.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGRB.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 20.96 | -0.02 | -0.10% | 20.96 | 20.96 | 20.96 | 0 |
May 08 2024 | 20.98 | -0.05 | -0.24% | 20.98 | 20.98 | 20.98 | 0 |
May 07 2024 | 21.03 | 0.09 | 0.43% | 21.03 | 21.03 | 21.03 | 0 |
May 06 2024 | 20.94 | 0.03 | 0.14% | 20.94 | 20.94 | 20.94 | 0 |
May 03 2024 | 20.91 | 0.09 | 0.43% | 20.91 | 20.91 | 20.91 | 0 |
May 02 2024 | 20.82 | 0.04 | 0.19% | 20.82 | 20.82 | 20.82 | 0 |
May 01 2024 | 20.78 | 0.03 | 0.14% | 20.78 | 20.78 | 20.78 | 0 |
Apr 30 2024 | 20.75 | -0.01 | -0.05% | 20.75 | 20.75 | 20.75 | 0 |
Apr 29 2024 | 20.76 | 0.09 | 0.44% | 20.76 | 20.76 | 20.76 | 0 |
Apr 26 2024 | 20.67 | 0.04 | 0.19% | 20.67 | 20.67 | 20.67 | 0 |
Apr 25 2024 | 20.63 | -0.05 | -0.24% | 20.63 | 20.63 | 20.63 | 0 |
Apr 24 2024 | 20.68 | -0.04 | -0.19% | 20.68 | 20.68 | 20.68 | 0 |
Apr 23 2024 | 20.72 | -0.05 | -0.24% | 20.72 | 20.72 | 20.72 | 0 |
Apr 22 2024 | 20.77 | -0.03 | -0.14% | 20.77 | 20.77 | 20.77 | 0 |
Apr 19 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
Apr 18 2024 | 20.80 | -0.06 | -0.29% | 20.80 | 20.80 | 20.80 | 0 |
Apr 17 2024 | 20.86 | 0.04 | 0.19% | 20.86 | 20.86 | 20.86 | 0 |
Apr 16 2024 | 20.82 | -0.03 | -0.14% | 20.82 | 20.82 | 20.82 | 0 |
Apr 15 2024 | 20.85 | -0.09 | -0.43% | 20.85 | 20.85 | 20.85 | 0 |
Apr 12 2024 | 20.94 | 0.11 | 0.53% | 20.94 | 20.94 | 20.94 | 0 |
Apr 11 2024 | 20.83 | -0.04 | -0.19% | 20.83 | 20.83 | 20.83 | 0 |
Apr 10 2024 | 20.87 | -0.12 | -0.57% | 20.87 | 20.87 | 20.87 | 0 |