We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 20.14 | 0.01 | 0.05 | 20.14 | 20.14 | 20.14 | 2 |
| 1718919600 | 20.13 | -0.02 | -0.10 | 20.08 | 20.13 | 20.08 | 100 |
| 1718833200 | 20.15 | -0.04 | -0.20 | 20.07 | 20.15 | 20.07 | 318 |
| 1718746800 | 20.19 | 0.04 | 0.20 | 20.29 | 20.29 | 20.14 | 500 |
| 1718660400 | 20.15 | -0.06 | -0.30 | 20.15 | 20.15 | 20.15 | 0 |
| 1718401200 | 20.21 | -0.05 | -0.25 | 20.13 | 20.21 | 20.13 | 3700 |
| 1718314800 | 20.26 | 0.06 | 0.30 | 20.26 | 20.26 | 20.26 | 0 |
| 1718228400 | 20.2 | 0.15 | 0.75 | 20.23 | 20.23 | 20.2 | 100 |
| 1718142000 | 20.05 | -0.16 | -0.79 | 20.05 | 20.05 | 20.05 | 0 |
| 1718055600 | 20.21 | 0.02 | 0.10 | 20.21 | 20.21 | 20.21 | 200 |
| 1717796400 | 20.19 | -0.2 | -0.98 | 20.19 | 20.19 | 20.19 | 0 |
| 1717710000 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1717623600 | 20.39 | 0.02 | 0.10 | 20.39 | 20.39 | 20.39 | 53 |
| 1717537200 | 20.37 | 0.25 | 1.24 | 20.37 | 20.37 | 20.37 | 0 |
| 1717450800 | 20.12 | -0.03 | -0.15 | 20.12 | 20.12 | 20.12 | 500 |
| 1717191600 | 20.15 | 0.26 | 1.31 | 19.98 | 20.15 | 19.97 | 5700 |
| 1717105200 | 19.89 | 0.24 | 1.22 | 19.89 | 19.89 | 19.89 | 0 |
| 1717018800 | 19.65 | -0.14 | -0.71 | 19.51 | 19.65 | 19.51 | 400 |
| 1716932400 | 19.79 | -0.16 | -0.80 | 19.79 | 19.79 | 19.75 | 1500 |
| 1716846000 | 19.95 | 0.01 | 0.05 | 19.95 | 19.95 | 19.95 | 1 |
| 1716586800 | 19.94 | -0.07 | -0.35 | 19.94 | 19.94 | 19.94 | 0 |
| 1716500400 | 20.01 | -0.44 | -2.15 | 20.13 | 20.13 | 20.01 | 100 |
| 1716414000 | 20.45 | -0.09 | -0.44 | 20.45 | 20.45 | 20.45 | 0 |
| 1716327600 | 20.54 | -0.1 | -0.48 | 20.59 | 20.59 | 20.54 | 2576 |
| 1715982000 | 20.64 | -0.02 | -0.10 | 20.64 | 20.64 | 20.64 | 0 |
| 1715895600 | 20.66 | 0.04 | 0.19 | 20.66 | 20.66 | 20.66 | 0 |
| 1715809200 | 20.62 | 0.23 | 1.13 | 20.63 | 20.68 | 20.62 | 1200 |
| 1715722800 | 20.39 | 0.05 | 0.25 | 20.39 | 20.39 | 20.39 | 0 |
| 1715636400 | 20.34 | 0.04 | 0.20 | 20.34 | 20.34 | 20.34 | 0 |
| 1715377200 | 20.3 | -0.08 | -0.39 | 20.3 | 20.3 | 20.3 | 0 |
| 1715290800 | 20.38 | 0.18 | 0.89 | 20.38 | 20.38 | 20.38 | 0 |
| 1715204400 | 20.2 | -0.06 | -0.30 | 20.2 | 20.2 | 20.2 | 0 |
| 1715118000 | 20.26 | 0.16 | 0.80 | 20.24 | 20.26 | 20.24 | 201 |
| 1715031600 | 20.1 | 0.03 | 0.15 | 20.06 | 20.1 | 20.06 | 2800 |
| 1714772400 | 20.07 | 0.17 | 0.85 | 20.07 | 20.07 | 20.07 | 0 |
| 1714686000 | 19.9 | 0.21 | 1.07 | 19.9 | 19.9 | 19.9 | 0 |
| 1714599600 | 19.69 | 0 | 0.00 | 19.69 | 19.69 | 19.69 | 0 |
| 1714513200 | 19.69 | -0.12 | -0.61 | 19.89 | 19.89 | 19.69 | 100 |
| 1714426800 | 19.81 | 0.12 | 0.61 | 19.81 | 19.81 | 19.81 | 0 |
| 1714167600 | 19.69 | 0.06 | 0.31 | 19.69 | 19.69 | 19.69 | 100 |
| 1714081200 | 19.63 | -0.14 | -0.71 | 19.55 | 19.63 | 19.55 | 209 |
| 1713994800 | 19.77 | -0.03 | -0.15 | 19.72 | 19.77 | 19.72 | 296 |
| 1713908400 | 19.8 | 0.02 | 0.10 | 19.8 | 19.8 | 19.8 | 0 |
| 1713822000 | 19.78 | 0.16 | 0.82 | 19.78 | 19.78 | 19.78 | 7 |
| 1713562800 | 19.62 | 0.07 | 0.36 | 19.62 | 19.62 | 19.62 | 0 |
| 1713476400 | 19.55 | 0.02 | 0.10 | 19.55 | 19.55 | 19.55 | 3 |
| 1713390000 | 19.53 | -0.2 | -1.01 | 19.53 | 19.53 | 19.53 | 0 |
| 1713303600 | 19.73 | -0.13 | -0.65 | 19.71 | 19.73 | 19.71 | 1700 |
| 1713217200 | 19.86 | -0.26 | -1.29 | 19.86 | 19.86 | 19.86 | 1 |
| 1712958000 | 20.12 | -0.18 | -0.89 | 20.18 | 20.18 | 20.12 | 1300 |
| 1712871600 | 20.3 | 0.02 | 0.10 | 20.3 | 20.3 | 20.3 | 0 |
| 1712785200 | 20.28 | -0.52 | -2.50 | 20.28 | 20.28 | 20.28 | 54 |
| 1712698800 | 20.8 | 0.19 | 0.92 | 20.8 | 20.8 | 20.8 | 0 |
| 1712612400 | 20.61 | 0.2 | 0.98 | 20.61 | 20.61 | 20.61 | 5 |
| 1712353200 | 20.41 | 0.14 | 0.69 | 20.41 | 20.41 | 20.41 | 53 |
| 1712266800 | 20.27 | -0.08 | -0.39 | 20.27 | 20.27 | 20.27 | 0 |
| 1712180400 | 20.35 | -0.09 | -0.44 | 20.4 | 20.4 | 20.35 | 600 |
| 1712094000 | 20.44 | -0.24 | -1.16 | 20.55 | 20.55 | 20.44 | 300 |
| 1712007600 | 20.68 | -0.2 | -0.96 | 20.68 | 20.68 | 20.68 | 0 |
| 1711662000 | 20.88 | 0.09 | 0.43 | 20.88 | 20.88 | 20.88 | 400 |
| 1711575600 | 20.79 | 0.34 | 1.66 | 20.79 | 20.79 | 20.79 | 0 |
| 1711489200 | 20.45 | -0.09 | -0.44 | 20.62 | 20.62 | 20.45 | 1200 |
| 1711402800 | 20.54 | -0.13 | -0.63 | 20.54 | 20.54 | 20.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
