Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI Growth Asset Allocation ETF | CGRO | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.58 | 22.58 | 22.59 | 22.59 | 22.66 |
CGRO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 22.66 | -0.08 | -0.35% | 22.66 | 22.66 | 22.66 | 0 |
May 21 2024 | 22.74 | 0.05 | 0.22% | 22.74 | 22.74 | 22.74 | 0 |
May 17 2024 | 22.69 | 0.04 | 0.18% | 22.69 | 22.69 | 22.69 | 0 |
May 16 2024 | 22.65 | -0.01 | -0.04% | 22.65 | 22.65 | 22.65 | 0 |
May 15 2024 | 22.66 | 0.14 | 0.62% | 22.66 | 22.66 | 22.66 | 0 |
May 14 2024 | 22.52 | 0.06 | 0.27% | 22.49 | 22.52 | 22.49 | 1,500 |
May 13 2024 | 22.46 | 0.00 | 0.00% | 22.46 | 22.46 | 22.46 | 0 |
May 10 2024 | 22.46 | -0.02 | -0.09% | 22.46 | 22.46 | 22.46 | 0 |
May 09 2024 | 22.48 | 0.05 | 0.22% | 22.48 | 22.48 | 22.48 | 0 |
May 08 2024 | 22.43 | -0.02 | -0.09% | 22.43 | 22.43 | 22.43 | 0 |
May 07 2024 | 22.45 | 0.09 | 0.40% | 22.45 | 22.45 | 22.45 | 0 |
May 06 2024 | 22.36 | 0.16 | 0.72% | 22.36 | 22.36 | 22.36 | 0 |
May 03 2024 | 22.20 | 0.20 | 0.91% | 22.20 | 22.20 | 22.20 | 0 |
May 02 2024 | 22.00 | 0.09 | 0.41% | 22.00 | 22.00 | 22.00 | 0 |
May 01 2024 | 21.91 | -0.02 | -0.09% | 21.91 | 21.91 | 21.91 | 0 |
Apr 30 2024 | 21.93 | -0.14 | -0.63% | 21.93 | 21.93 | 21.93 | 0 |
Apr 29 2024 | 22.07 | 0.23 | 1.05% | 22.07 | 22.07 | 22.07 | 0 |
Apr 26 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
Apr 25 2024 | 21.84 | -0.09 | -0.41% | 21.84 | 21.84 | 21.84 | 0 |
Apr 24 2024 | 21.93 | 0.00 | 0.00% | 21.93 | 21.93 | 21.93 | 0 |
Apr 23 2024 | 21.93 | 0.13 | 0.60% | 21.93 | 21.93 | 21.93 | 0 |