We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -5.24781341108 | 10.29 | 10.45 | 9.57 | 257618 | 9.98047805 | CS |
| 4 | -0.97 | -9.04850746269 | 10.72 | 11.9 | 9.57 | 306806 | 10.88218973 | CS |
| 12 | -2.96 | -23.2887490165 | 12.71 | 12.99 | 9.57 | 258749 | 11.21009497 | CS |
| 26 | -1 | -9.3023255814 | 10.75 | 13.08 | 9.57 | 282982 | 11.08697424 | CS |
| 52 | 2.16 | 28.4584980237 | 7.59 | 13.08 | 7.1 | 335889 | 9.55702659 | CS |
| 156 | -2.61 | -21.1165048544 | 12.36 | 13.92 | 7.1 | 320296 | 9.5356861 | CS |
| 260 | -19 | -66.0869565217 | 28.75 | 28.75 | 4.32 | 545235 | 10.72189387 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 9.75 | -0.16 | -1.61 | 9.77 | 9.94 | 9.57 | 302925 |
| 1741642800 | 9.91 | -0.09 | -0.90 | 9.88 | 10 | 9.74 | 280902 |
| 1741387200 | 10 | -0.09 | -0.89 | 10.05 | 10.2 | 9.93 | 276766 |
| 1741300800 | 10.09 | -0.17 | -1.66 | 10.15 | 10.19 | 10 | 207546 |
| 1741214400 | 10.26 | -0.13 | -1.25 | 10.29 | 10.45 | 10.21 | 219951 |
| 1741128000 | 10.39 | -0.24 | -2.26 | 10.5 | 10.5 | 10.1 | 406774 |
| 1741041600 | 10.63 | -0.31 | -2.83 | 10.8 | 11 | 10.61 | 94266 |
| 1740782400 | 10.94 | 0.19 | 1.77 | 10.69 | 10.96 | 10.68 | 195507 |
| 1740696000 | 10.75 | -0.21 | -1.92 | 10.85 | 10.93 | 10.74 | 161308 |
| 1740609600 | 10.96 | -0.04 | -0.36 | 10.98 | 11.14 | 10.9 | 127346 |
| 1740523200 | 11 | 0.19 | 1.76 | 10.71 | 11.1 | 10.63 | 282012 |
| 1740436800 | 10.81 | 0 | 0.00 | 10.9 | 10.93 | 10.79 | 77556 |
| 1740177600 | 10.81 | -0.28 | -2.52 | 10.99 | 11.08 | 10.77 | 358510 |
| 1740091200 | 11.09 | 0.06 | 0.54 | 10.95 | 11.17 | 10.9 | 213405 |
| 1740004800 | 11.03 | -0.03 | -0.27 | 10.9 | 11.07 | 10.8 | 215441 |
| 1739918400 | 11.06 | -0.2 | -1.78 | 11.28 | 11.28 | 10.93 | 254600 |
| 1739572800 | 11.26 | -0.33 | -2.85 | 11.53 | 11.56 | 11.18 | 251696 |
| 1739486400 | 11.59 | 0.13 | 1.13 | 11.51 | 11.9 | 11.45 | 521698 |
| 1739400000 | 11.46 | 0.79 | 7.40 | 10.72 | 11.58 | 10.72 | 1381106 |
| 1739313600 | 10.67 | -0.21 | -1.93 | 10.46 | 10.78 | 10.2 | 478825 |
| 1739227200 | 10.88 | 0.29 | 2.74 | 10.65 | 10.96 | 10.55 | 294114 |
| 1738968000 | 10.59 | -0.06 | -0.56 | 10.68 | 10.75 | 10.55 | 257429 |
| 1738881600 | 10.65 | -0.14 | -1.30 | 10.85 | 10.85 | 10.62 | 441999 |
| 1738795200 | 10.79 | 0.04 | 0.37 | 10.88 | 10.92 | 10.69 | 148945 |
| 1738708800 | 10.75 | 0.07 | 0.66 | 10.68 | 11.01 | 10.68 | 139962 |
| 1738622400 | 10.68 | -0.31 | -2.82 | 10.49 | 10.81 | 10.37 | 359201 |
| 1738363200 | 10.99 | -0.08 | -0.72 | 11.06 | 11.2 | 10.94 | 573585 |
| 1738276800 | 11.07 | 0.04 | 0.36 | 11.01 | 11.17 | 10.98 | 158076 |
| 1738190400 | 11.03 | -0.12 | -1.08 | 11.09 | 11.24 | 10.99 | 200250 |
| 1738104000 | 11.15 | 0.05 | 0.45 | 11.02 | 11.16 | 10.94 | 177990 |
| 1738017600 | 11.1 | -0.12 | -1.07 | 11.1 | 11.19 | 10.97 | 183619 |
| 1737758400 | 11.22 | 0.02 | 0.18 | 11.11 | 11.31 | 11.11 | 86385 |
| 1737672000 | 11.2 | 0.12 | 1.08 | 11.05 | 11.26 | 11.02 | 139188 |
| 1737585600 | 11.08 | -0.07 | -0.63 | 11.2 | 11.2 | 10.99 | 197374 |
| 1737499200 | 11.15 | 0.07 | 0.63 | 11.04 | 11.17 | 10.88 | 198870 |
| 1737412800 | 11.08 | 0.1 | 0.91 | 10.67 | 11.09 | 10.65 | 119616 |
| 1737153600 | 10.98 | -0.25 | -2.23 | 11.44 | 11.44 | 10.94 | 511759 |
| 1737067200 | 11.23 | -0.13 | -1.14 | 11.43 | 11.44 | 11.15 | 230695 |
| 1736980800 | 11.36 | -0.21 | -1.82 | 11.6 | 11.69 | 11.34 | 246253 |
| 1736894400 | 11.57 | -0.15 | -1.28 | 11.58 | 11.68 | 11.39 | 270667 |
| 1736808000 | 11.72 | -0.14 | -1.18 | 11.84 | 11.86 | 11.63 | 223913 |
| 1736548800 | 11.86 | -0.17 | -1.41 | 11.91 | 11.97 | 11.73 | 331163 |
| 1736462400 | 12.03 | 0.13 | 1.09 | 11.75 | 12.08 | 11.75 | 104805 |
| 1736376000 | 11.9 | -0.13 | -1.08 | 11.96 | 12 | 11.77 | 152673 |
| 1736289600 | 12.03 | -0.18 | -1.47 | 12.2 | 12.27 | 11.89 | 169642 |
| 1736203200 | 12.21 | 0.01 | 0.08 | 12.15 | 12.21 | 11.95 | 213685 |
| 1735944000 | 12.2 | -0.26 | -2.09 | 12.45 | 12.48 | 12.18 | 175512 |
| 1735857600 | 12.46 | 0.26 | 2.13 | 12.17 | 12.54 | 12.15 | 210509 |
| 1735684800 | 12.2 | 0.04 | 0.33 | 12.21 | 12.35 | 12.17 | 134156 |
| 1735598400 | 12.16 | -0.17 | -1.38 | 12.28 | 12.32 | 12.01 | 174899 |
| 1735339200 | 12.33 | -0.12 | -0.96 | 12.4 | 12.44 | 12.23 | 158149 |
| 1735069200 | 12.45 | -0.07 | -0.56 | 12.52 | 12.59 | 12.42 | 53111 |
| 1734993600 | 12.52 | 0.17 | 1.38 | 12.25 | 12.61 | 12.25 | 214214 |
| 1734734400 | 12.35 | -0.14 | -1.12 | 12.31 | 12.59 | 12.3 | 316120 |
| 1734648000 | 12.49 | 0.13 | 1.05 | 12.34 | 12.64 | 12.34 | 317927 |
| 1734561600 | 12.36 | -0.27 | -2.14 | 12.71 | 12.99 | 12.34 | 295353 |
| 1734475200 | 12.63 | 0.06 | 0.48 | 12.56 | 12.67 | 12.12 | 351823 |
| 1734388800 | 12.57 | -0.29 | -2.26 | 12.82 | 12.91 | 12.44 | 325879 |
| 1734129600 | 12.86 | -0.09 | -0.69 | 12.95 | 13.01 | 12.78 | 315342 |
| 1734043200 | 12.95 | 0.09 | 0.70 | 12.91 | 13.05 | 12.84 | 346228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
