PLUS1
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Cineplex Inc | CGX | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.14 | 1.27% | 11.18 | 15:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.32 | 10.83 | 11.32 | 11.18 | 11.04 |
CGX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.32 | 11.32 | 9.85 | 10.42 | 771,404 | 0.86 | 8.33% |
| 1 Month | 9.34 | 11.32 | 8.65 | 9.76 | 831,393 | 1.84 | 19.7% |
| 3 Months | 5.07 | 11.88 | 5.04 | 9.22 | 1,492,308 | 6.11 | 120.51% |
| 6 Months | 8.00 | 11.88 | 4.32 | 8.34 | 1,211,809 | 3.18 | 39.75% |
| 1 Year | 33.91 | 33.96 | 4.32 | 12.34 | 1,069,538 | -22.73 | -67.03% |
| 3 Years | 32.50 | 36.65 | 4.32 | 18.06 | 545,191 | -21.32 | -65.6% |
| 5 Years | 47.20 | 54.81 | 4.32 | 22.24 | 389,973 | -36.02 | -76.31% |
CGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 11.04 | 0.62 | 5.95% | 10.41 | 11.42 | 10.25 | 2,415,753 |
| Jan 22 2021 | 10.42 | -0.01 | -0.1% | 10.38 | 10.53 | 9.85 | 1,183,233 |
| Jan 22 2021 | 10.43 | 0.00 | 0.0% | 10.43 | 10.43 | 10.43 | 0 |
| Jan 21 2021 | 10.43 | -0.04 | -0.38% | 10.51 | 10.51 | 10.28 | 752,228 |
| Jan 20 2021 | 10.47 | 0.00 | 0.0% | 10.55 | 10.61 | 10.32 | 552,370 |
| Jan 19 2021 | 10.47 | 0.15 | 1.45% | 10.62 | 10.62 | 10.08 | 779,740 |
| Jan 18 2021 | 10.32 | 0.04 | 0.39% | 10.32 | 10.65 | 10.15 | 589,451 |
| Jan 18 2021 | 10.28 | 0.00 | 0.0% | 10.28 | 10.28 | 10.28 | 0 |
| Jan 15 2021 | 10.28 | 0.07 | 0.69% | 10.22 | 10.31 | 9.89 | 819,898 |
| Jan 14 2021 | 10.21 | 0.35 | 3.55% | 9.90 | 10.27 | 9.90 | 1,017,090 |
| Jan 13 2021 | 9.86 | 0.12 | 1.23% | 9.72 | 9.98 | 9.63 | 816,852 |
| Jan 12 2021 | 9.74 | 0.00 | 0.0% | 9.89 | 9.89 | 9.45 | 621,036 |
| Jan 11 2021 | 9.74 | 0.03 | 0.31% | 9.68 | 9.89 | 9.59 | 681,137 |
| Jan 11 2021 | 9.71 | 0.00 | 0.0% | 9.71 | 9.71 | 9.71 | 0 |
| Jan 08 2021 | 9.71 | 0.34 | 3.63% | 9.60 | 10.06 | 9.54 | 1,306,128 |
| Jan 07 2021 | 9.37 | 0.27 | 2.97% | 9.15 | 9.41 | 9.11 | 667,531 |
| Jan 06 2021 | 9.10 | -0.14 | -1.52% | 9.31 | 9.41 | 8.93 | 700,723 |
| Jan 05 2021 | 9.24 | 0.54 | 6.21% | 8.73 | 9.36 | 8.71 | 919,042 |
| Jan 04 2021 | 8.70 | -0.57 | -6.15% | 9.27 | 9.30 | 8.65 | 1,180,143 |
| Dec 31 2020 | 9.27 | -0.13 | -1.38% | 9.48 | 9.48 | 9.21 | 470,390 |
| Dec 30 2020 | 9.40 | 0.15 | 1.62% | 9.25 | 9.47 | 9.14 | 578,387 |
| Dec 29 2020 | 9.25 | 0.00 | 0.0% | 9.34 | 9.49 | 9.20 | 854,951 |
| Dec 29 2020 | 9.25 | 0.00 | 0.0% | 9.25 | 9.25 | 9.25 | 0 |
