CGX

Cineplex Historical Data - CGX

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Cineplex Inc CGX Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.14 1.27% 11.18 15:12:00
Open Price Low Price High Price Close Price Previous Close
11.32 10.83 11.32 11.18 11.04
more quote information »

CGX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.3211.329.8510.42771,4040.868.33%
1 Month9.3411.328.659.76831,3931.8419.7%
3 Months5.0711.885.049.221,492,3086.11120.51%
6 Months8.0011.884.328.341,211,8093.1839.75%
1 Year33.9133.964.3212.341,069,538-22.73-67.03%
3 Years32.5036.654.3218.06545,191-21.32-65.6%
5 Years47.2054.814.3222.24389,973-36.02-76.31%

CGX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 11.04 0.62 5.95% 10.41 11.42 10.25 2,415,753
Jan 22 2021 10.42 -0.01 -0.1% 10.38 10.53 9.85 1,183,233
Jan 22 2021 10.43 0.00 0.0% 10.43 10.43 10.43 0
Jan 21 2021 10.43 -0.04 -0.38% 10.51 10.51 10.28 752,228
Jan 20 2021 10.47 0.00 0.0% 10.55 10.61 10.32 552,370
Jan 19 2021 10.47 0.15 1.45% 10.62 10.62 10.08 779,740
Jan 18 2021 10.32 0.04 0.39% 10.32 10.65 10.15 589,451
Jan 18 2021 10.28 0.00 0.0% 10.28 10.28 10.28 0
Jan 15 2021 10.28 0.07 0.69% 10.22 10.31 9.89 819,898
Jan 14 2021 10.21 0.35 3.55% 9.90 10.27 9.90 1,017,090
Jan 13 2021 9.86 0.12 1.23% 9.72 9.98 9.63 816,852
Jan 12 2021 9.74 0.00 0.0% 9.89 9.89 9.45 621,036
Jan 11 2021 9.74 0.03 0.31% 9.68 9.89 9.59 681,137
Jan 11 2021 9.71 0.00 0.0% 9.71 9.71 9.71 0
Jan 08 2021 9.71 0.34 3.63% 9.60 10.06 9.54 1,306,128
Jan 07 2021 9.37 0.27 2.97% 9.15 9.41 9.11 667,531
Jan 06 2021 9.10 -0.14 -1.52% 9.31 9.41 8.93 700,723
Jan 05 2021 9.24 0.54 6.21% 8.73 9.36 8.71 919,042
Jan 04 2021 8.70 -0.57 -6.15% 9.27 9.30 8.65 1,180,143
Dec 31 2020 9.27 -0.13 -1.38% 9.48 9.48 9.21 470,390
Dec 30 2020 9.40 0.15 1.62% 9.25 9.47 9.14 578,387
Dec 29 2020 9.25 0.00 0.0% 9.34 9.49 9.20 854,951
Dec 29 2020 9.25 0.00 0.0% 9.25 9.25 9.25 0
See More Historical Prices »
Your Recent History
TSX
CGX
Cineplex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 08:32:55