PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Cineplex Inc | CGX | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.24 | 3.12% | 7.93 | 7.60 | 8.13 | 7.66 | 7.69 | 15:12:10 |
CGX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.30 | 8.58 | 7.60 | 7.89 | 665,389 | -0.37 | -4.46% |
| 1 Month | 8.36 | 9.06 | 7.58 | 8.15 | 805,045 | -0.43 | -5.14% |
| 3 Months | 14.20 | 16.90 | 7.58 | 9.97 | 929,502 | -6.27 | -44.15% |
| 6 Months | 33.85 | 33.90 | 6.30 | 16.21 | 921,939 | -25.92 | -76.57% |
| 1 Year | 23.27 | 34.39 | 6.30 | 20.52 | 650,637 | -15.34 | -65.92% |
| 3 Years | 44.00 | 44.00 | 6.30 | 25.11 | 401,091 | -36.07 | -81.98% |
| 5 Years | 47.42 | 54.81 | 6.30 | 29.00 | 284,779 | -39.49 | -83.28% |
CGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2020 | 7.93 | 0.24 | 3.12% | 7.66 | 8.13 | 7.60 | 604,042 |
| Aug 06 2020 | 7.69 | -0.14 | -1.79% | 7.77 | 7.85 | 7.66 | 515,661 |
| Aug 05 2020 | 7.83 | -0.22 | -2.73% | 8.10 | 8.10 | 7.80 | 843,578 |
| Aug 04 2020 | 8.05 | 0.05 | 0.63% | 8.05 | 8.21 | 8.00 | 398,815 |
| Jul 31 2020 | 8.00 | -0.22 | -2.68% | 8.30 | 8.58 | 7.81 | 903,503 |
| Jul 30 2020 | 8.22 | 0.47 | 6.06% | 7.60 | 8.25 | 7.58 | 1,035,179 |
| Jul 29 2020 | 7.75 | -0.05 | -0.64% | 7.88 | 7.96 | 7.69 | 424,528 |
| Jul 28 2020 | 7.80 | -0.01 | -0.13% | 7.79 | 7.85 | 7.62 | 530,686 |
| Jul 27 2020 | 7.81 | -0.15 | -1.88% | 8.00 | 8.01 | 7.68 | 644,497 |
| Jul 24 2020 | 7.96 | -0.08 | -1.0% | 8.00 | 8.06 | 7.78 | 542,281 |
| Jul 23 2020 | 8.04 | -0.25 | -3.02% | 8.26 | 8.29 | 7.96 | 798,238 |
| Jul 22 2020 | 8.29 | -0.22 | -2.59% | 8.60 | 8.72 | 8.20 | 549,822 |
| Jul 21 2020 | 8.51 | 0.24 | 2.9% | 8.32 | 8.65 | 8.10 | 655,426 |
| Jul 20 2020 | 8.27 | -0.28 | -3.27% | 8.52 | 8.52 | 8.14 | 564,348 |
| Jul 17 2020 | 8.55 | -0.18 | -2.06% | 8.93 | 8.99 | 8.49 | 976,661 |
| Jul 16 2020 | 8.73 | 0.32 | 3.8% | 8.49 | 9.06 | 8.31 | 1,248,591 |
| Jul 15 2020 | 8.41 | 0.61 | 7.82% | 7.97 | 8.49 | 7.80 | 1,556,189 |
| Jul 14 2020 | 7.80 | -0.18 | -2.26% | 8.00 | 8.01 | 7.75 | 1,592,418 |
| Jul 13 2020 | 7.98 | -0.18 | -2.21% | 8.38 | 8.39 | 7.95 | 1,379,936 |
| Jul 10 2020 | 8.16 | -0.24 | -2.86% | 8.36 | 8.49 | 8.07 | 710,393 |
| Jul 09 2020 | 8.40 | -0.18 | -2.1% | 8.65 | 8.89 | 8.16 | 1,383,789 |
| Jul 08 2020 | 8.58 | 0.66 | 8.33% | 7.92 | 8.69 | 7.65 | 1,927,363 |
