CGX

Cineplex Historical Data - CGX

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Cineplex Inc CGX Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Previous Close Last Trade
0.24 3.12% 7.93 7.60 8.13 7.66 7.69 15:12:10
more quote information »

CGX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.308.587.607.89665,389-0.37-4.46%
1 Month8.369.067.588.15805,045-0.43-5.14%
3 Months14.2016.907.589.97929,502-6.27-44.15%
6 Months33.8533.906.3016.21921,939-25.92-76.57%
1 Year23.2734.396.3020.52650,637-15.34-65.92%
3 Years44.0044.006.3025.11401,091-36.07-81.98%
5 Years47.4254.816.3029.00284,779-39.49-83.28%

CGX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 7.93 0.24 3.12% 7.66 8.13 7.60 604,042
Aug 06 2020 7.69 -0.14 -1.79% 7.77 7.85 7.66 515,661
Aug 05 2020 7.83 -0.22 -2.73% 8.10 8.10 7.80 843,578
Aug 04 2020 8.05 0.05 0.63% 8.05 8.21 8.00 398,815
Jul 31 2020 8.00 -0.22 -2.68% 8.30 8.58 7.81 903,503
Jul 30 2020 8.22 0.47 6.06% 7.60 8.25 7.58 1,035,179
Jul 29 2020 7.75 -0.05 -0.64% 7.88 7.96 7.69 424,528
Jul 28 2020 7.80 -0.01 -0.13% 7.79 7.85 7.62 530,686
Jul 27 2020 7.81 -0.15 -1.88% 8.00 8.01 7.68 644,497
Jul 24 2020 7.96 -0.08 -1.0% 8.00 8.06 7.78 542,281
Jul 23 2020 8.04 -0.25 -3.02% 8.26 8.29 7.96 798,238
Jul 22 2020 8.29 -0.22 -2.59% 8.60 8.72 8.20 549,822
Jul 21 2020 8.51 0.24 2.9% 8.32 8.65 8.10 655,426
Jul 20 2020 8.27 -0.28 -3.27% 8.52 8.52 8.14 564,348
Jul 17 2020 8.55 -0.18 -2.06% 8.93 8.99 8.49 976,661
Jul 16 2020 8.73 0.32 3.8% 8.49 9.06 8.31 1,248,591
Jul 15 2020 8.41 0.61 7.82% 7.97 8.49 7.80 1,556,189
Jul 14 2020 7.80 -0.18 -2.26% 8.00 8.01 7.75 1,592,418
Jul 13 2020 7.98 -0.18 -2.21% 8.38 8.39 7.95 1,379,936
Jul 10 2020 8.16 -0.24 -2.86% 8.36 8.49 8.07 710,393
Jul 09 2020 8.40 -0.18 -2.1% 8.65 8.89 8.16 1,383,789
Jul 08 2020 8.58 0.66 8.33% 7.92 8.69 7.65 1,927,363
See More Historical Prices »
Your Recent History
TSX
CGX
Cineplex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200808 12:58:29