Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI Gold Plus Giants Covered Call ETF | CGXF.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.20 | 8.00 |
CGXF.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGXF.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 8.20 | 0.20 | 2.50% | 8.20 | 8.20 | 8.20 | 0 |
May 16 2024 | 8.00 | -0.07 | -0.87% | 8.00 | 8.00 | 8.00 | 0 |
May 15 2024 | 8.07 | 0.08 | 1.00% | 8.09 | 8.09 | 8.07 | 2,700 |
May 14 2024 | 7.99 | 0.10 | 1.27% | 7.91 | 7.99 | 7.91 | 9,000 |
May 13 2024 | 7.89 | -0.08 | -1.00% | 7.89 | 7.89 | 7.89 | 0 |
May 10 2024 | 7.97 | 0.02 | 0.25% | 8.005 | 8.005 | 7.97 | 6,400 |
May 09 2024 | 7.95 | 0.26 | 3.38% | 7.91 | 7.95 | 7.91 | 2,600 |
May 08 2024 | 7.69 | 0.03 | 0.39% | 7.69 | 7.69 | 7.69 | 5 |
May 07 2024 | 7.66 | -0.01 | -0.13% | 7.63 | 7.66 | 7.63 | 901 |
May 06 2024 | 7.67 | 0.16 | 2.13% | 7.67 | 7.67 | 7.67 | 2 |
May 03 2024 | 7.51 | -0.01 | -0.13% | 7.51 | 7.51 | 7.51 | 0 |
May 02 2024 | 7.52 | -0.09 | -1.18% | 7.52 | 7.52 | 7.52 | 0 |
May 01 2024 | 7.61 | 0.10 | 1.33% | 7.61 | 7.61 | 7.61 | 40 |
Apr 30 2024 | 7.51 | -0.28 | -3.59% | 7.60 | 7.60 | 7.51 | 4,500 |
Apr 29 2024 | 7.79 | 0.13 | 1.70% | 7.79 | 7.79 | 7.79 | 0 |
Apr 26 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0 |
Apr 25 2024 | 7.66 | 0.20 | 2.68% | 7.66 | 7.66 | 7.66 | 0 |
Apr 24 2024 | 7.46 | 0.02 | 0.27% | 7.46 | 7.46 | 7.46 | 2 |
Apr 23 2024 | 7.44 | 0.10 | 1.36% | 7.44 | 7.44 | 7.44 | 102 |
Apr 22 2024 | 7.34 | -0.32 | -4.18% | 7.34 | 7.34 | 7.34 | 0 |