Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chemtrade Logistics Income Fund | CHE.DB.F | Toronto | Debenture |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 123.00 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 123.00 | 123.00 |
CHE.DB.F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHE.DB.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
| May 01 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
| Apr 30 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 15,000 |
| Apr 29 2024 | 123.00 | 3.00 | 2.50% | 123.00 | 123.00 | 123.00 | 10,000 |
| Apr 26 2024 | 120.00 | 1.50 | 1.27% | 120.00 | 120.00 | 120.00 | 150,000 |
| Apr 25 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0 |
| Apr 24 2024 | 118.50 | 2.18 | 1.87% | 118.50 | 118.50 | 118.50 | 3,000 |
| Apr 23 2024 | 116.32 | 0.00 | 0.00% | 116.32 | 116.32 | 116.32 | 0 |
| Apr 22 2024 | 116.32 | 0.00 | 0.00% | 116.32 | 116.32 | 116.32 | 0 |
| Apr 19 2024 | 116.32 | -1.68 | -1.42% | 116.32 | 116.32 | 116.32 | 9,000 |
| Apr 18 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0 |
| Apr 17 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0 |
| Apr 16 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0 |
| Apr 15 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0 |
| Apr 12 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0 |
| Apr 11 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0 |
| Apr 10 2024 | 118.00 | -0.13 | -0.11% | 118.00 | 118.00 | 118.00 | 84,000 |
| Apr 09 2024 | 118.13 | 0.00 | 0.00% | 118.13 | 118.13 | 118.13 | 0 |
| Apr 08 2024 | 118.13 | 0.00 | 0.00% | 118.13 | 118.13 | 118.13 | 0 |
| Apr 05 2024 | 118.13 | 0.00 | 0.00% | 118.13 | 118.13 | 118.13 | 0 |
| Apr 04 2024 | 118.13 | 0.00 | 0.00% | 118.13 | 118.13 | 118.13 | 0 |
| Apr 03 2024 | 118.13 | 0.00 | 0.00% | 118.13 | 118.13 | 118.13 | 0 |
